U.S. markets open in 4 hours 3 minutes
F S&P 500
5,359.25 -12.00 (-0.22%) F Dow Jones
38,818.00 -111.00 (-0.29%) F Nasdaq
19,061.75 -48.00 (-0.25%) E-mini Russell 2000 Index Futur
2,021.80 -14.10 (-0.69%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,322.00 -5.00 (-0.21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00096000 | 2024-06-07 3:11PM EDT | 96.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240614C00098000 | 2024-05-10 1:00PM EDT | 98.00 | 17.70 | 15.00 | 16.45 | 0.00 | - | - | 3 | 140.23% |
| DASH240614C00099000 | 2024-06-06 3:05PM EDT | 99.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240614C00100000 | 2024-05-31 10:32AM EDT | 100.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240614C00102000 | 2024-05-31 1:23PM EDT | 102.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240614C00103000 | 2024-06-05 10:16AM EDT | 103.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240614C00104000 | 2024-06-06 3:27PM EDT | 104.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240614C00105000 | 2024-06-10 1:42PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240614C00106000 | 2024-06-10 12:51PM EDT | 106.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240614C00107000 | 2024-06-10 1:02PM EDT | 107.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DASH240614C00108000 | 2024-06-06 2:33PM EDT | 108.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240614C00109000 | 2024-06-10 1:03PM EDT | 109.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DASH240614C00110000 | 2024-06-10 1:02PM EDT | 110.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240614C00111000 | 2024-06-10 3:55PM EDT | 111.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| DASH240614C00112000 | 2024-06-10 3:52PM EDT | 112.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DASH240614C00113000 | 2024-06-10 3:41PM EDT | 113.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| DASH240614C00114000 | 2024-06-10 3:59PM EDT | 114.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DASH240614C00115000 | 2024-06-10 3:53PM EDT | 115.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3,083 | 0 | 6.25% |
| DASH240614C00116000 | 2024-06-10 3:41PM EDT | 116.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| DASH240614C00117000 | 2024-06-10 3:05PM EDT | 117.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DASH240614C00118000 | 2024-06-10 3:53PM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| DASH240614C00119000 | 2024-06-10 2:22PM EDT | 119.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| DASH240614C00120000 | 2024-06-10 3:59PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DASH240614C00121000 | 2024-06-10 2:35PM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| DASH240614C00122000 | 2024-06-10 10:35AM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH240614C00123000 | 2024-06-07 3:18PM EDT | 123.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DASH240614C00124000 | 2024-06-10 10:06AM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240614C00125000 | 2024-06-10 10:02AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240614C00126000 | 2024-06-07 2:50PM EDT | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240614C00127000 | 2024-06-10 11:20AM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240614C00128000 | 2024-05-21 12:55PM EDT | 128.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240614C00129000 | 2024-05-20 2:48PM EDT | 129.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DASH240614C00130000 | 2024-06-07 3:27PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DASH240614C00131000 | 2024-05-21 11:58AM EDT | 131.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240614C00132000 | 2024-05-29 1:52PM EDT | 132.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DASH240614C00134000 | 2024-05-09 2:46PM EDT | 134.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 100.88% |
| DASH240614C00135000 | 2024-05-31 10:12AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240614C00136000 | 2024-05-20 2:55PM EDT | 136.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240614C00137000 | 2024-06-10 1:12PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240614C00140000 | 2024-05-30 1:21PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240614C00141000 | 2024-05-14 3:33PM EDT | 141.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 155.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 5 | 162.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00085000 | 2024-06-06 2:47PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DASH240614P00090000 | 2024-06-10 2:20PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| DASH240614P00093000 | 2024-06-06 1:22PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240614P00095000 | 2024-06-07 12:13PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DASH240614P00097000 | 2024-06-10 12:45PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DASH240614P00098000 | 2024-06-10 12:47PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| DASH240614P00099000 | 2024-06-10 12:54PM EDT | 99.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240614P00100000 | 2024-06-10 2:54PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DASH240614P00101000 | 2024-06-06 11:18AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240614P00102000 | 2024-06-10 12:45PM EDT | 102.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DASH240614P00103000 | 2024-06-10 2:20PM EDT | 103.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DASH240614P00104000 | 2024-06-10 3:45PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 12.50% |
| DASH240614P00105000 | 2024-06-10 2:06PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| DASH240614P00106000 | 2024-06-10 3:27PM EDT | 106.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DASH240614P00107000 | 2024-06-10 3:22PM EDT | 107.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| DASH240614P00108000 | 2024-06-10 2:34PM EDT | 108.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| DASH240614P00109000 | 2024-06-10 12:59PM EDT | 109.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DASH240614P00110000 | 2024-06-10 3:59PM EDT | 110.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| DASH240614P00111000 | 2024-06-10 3:37PM EDT | 111.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DASH240614P00112000 | 2024-06-10 2:36PM EDT | 112.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| DASH240614P00113000 | 2024-06-10 2:35PM EDT | 113.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DASH240614P00114000 | 2024-06-10 12:45PM EDT | 114.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DASH240614P00115000 | 2024-06-10 12:12PM EDT | 115.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DASH240614P00116000 | 2024-06-10 2:13PM EDT | 116.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240614P00117000 | 2024-06-07 2:46PM EDT | 117.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240614P00118000 | 2024-06-10 12:45PM EDT | 118.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DASH240614P00119000 | 2024-05-24 10:21AM EDT | 119.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240614P00120000 | 2024-06-10 11:29AM EDT | 120.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DASH240614P00125000 | 2024-05-31 10:12AM EDT | 125.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 127.00 | 15.12 | 15.55 | 18.95 | 0.00 | - | - | 0 | 155.27% |
| DASH240614P00131000 | 2024-05-09 11:09AM EDT | 131.00 | 16.59 | 16.90 | 18.15 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240614P00136000 | 2024-05-13 10:36AM EDT | 136.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.