Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.87 | 3.00 | 6.50 | 0.00 | - | - | 0 | 176.56% |
| DB240524C00015000 | 2024-05-16 3:22PM EDT | 15.00 | 2.81 | 2.00 | 4.00 | 0.00 | - | 10 | 0 | 200.59% |
| DB240524C00017000 | 2024-05-17 3:52PM EDT | 17.00 | 0.30 | 0.25 | 0.30 | -0.21 | -41.18% | 5 | 19 | 27.34% |
| DB240524C00017500 | 2024-05-16 10:22AM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 201 | 13 | 66.80% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 77.15% |
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 13.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 1 | 199.61% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 14.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 269.53% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 7 | 17 | 220.12% |
| DB240524P00015500 | 2024-05-13 10:14AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 107.62% |
| DB240524P00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 27 | 165.04% |
| DB240524P00016500 | 2024-05-16 12:41PM EDT | 16.50 | 0.06 | 0.00 | 0.60 | -0.04 | -40.00% | 1 | 21 | 58.40% |
| DB240524P00017000 | 2024-05-17 3:28PM EDT | 17.00 | 0.19 | 0.10 | 0.20 | -0.20 | -51.28% | 40 | 166 | 25.20% |
| DB240524P00018000 | 2024-05-07 3:43PM EDT | 18.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | - | 4 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.