Dover Corporation (DOV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-02-27 4:30PM EDT | 110.00 | 55.05 | 66.00 | 70.50 | 0.00 | - | - | 2 | 0.00% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 52.00 | 56.50 | 0.00 | - | - | 2 | 53.22% |
| DOV240621C00135000 | 2024-05-17 2:24PM EDT | 135.00 | 49.58 | 47.00 | 51.50 | +10.88 | +28.11% | 2 | 4 | 84.89% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 0.00% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240621C00155000 | 2024-05-13 2:00PM EDT | 155.00 | 29.78 | 27.00 | 31.80 | 0.00 | - | 1 | 53 | 57.83% |
| DOV240621C00160000 | 2024-04-29 3:54PM EDT | 160.00 | 21.00 | 22.00 | 26.60 | 0.00 | - | 1 | 125 | 49.10% |
| DOV240621C00165000 | 2024-05-16 3:33PM EDT | 165.00 | 20.50 | 17.00 | 21.80 | 0.00 | - | 2 | 203 | 43.20% |
| DOV240621C00170000 | 2024-05-13 2:01PM EDT | 170.00 | 14.75 | 13.70 | 15.80 | -0.47 | -3.09% | 10 | 318 | 29.51% |
| DOV240621C00175000 | 2024-05-17 1:34PM EDT | 175.00 | 10.15 | 8.30 | 10.60 | -0.53 | -4.96% | 12 | 676 | 21.33% |
| DOV240621C00180000 | 2024-05-17 1:31PM EDT | 180.00 | 6.30 | 5.80 | 6.10 | -0.07 | -1.10% | 2 | 802 | 16.46% |
| DOV240621C00185000 | 2024-05-17 3:47PM EDT | 185.00 | 2.80 | 2.80 | 4.60 | -0.40 | -12.50% | 583 | 1,787 | 22.12% |
| DOV240621C00190000 | 2024-05-17 2:24PM EDT | 190.00 | 1.22 | 1.00 | 1.25 | -0.18 | -12.86% | 16 | 474 | 14.82% |
| DOV240621C00195000 | 2024-05-17 11:41AM EDT | 195.00 | 0.37 | 0.30 | 0.50 | -0.08 | -17.78% | 1 | 1,996 | 15.41% |
| DOV240621C00200000 | 2024-05-14 1:30PM EDT | 200.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 17.70% |
| DOV240621C00210000 | 2024-05-06 1:08PM EDT | 210.00 | 0.11 | 0.00 | 0.40 | +0.02 | +22.22% | 5 | 63 | 26.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 206.79% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 153.03% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 141.50% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.34% |
| DOV240621P00100000 | 2023-11-09 2:15PM EDT | 100.00 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 5 | 113.14% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 92.58% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 92.33% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 85.40% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 69.78% |
| DOV240621P00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 92.55% |
| DOV240621P00135000 | 2024-05-14 3:23PM EDT | 135.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 3 | 25 | 64.70% |
| DOV240621P00140000 | 2024-05-09 2:39PM EDT | 140.00 | 2.31 | 0.00 | 2.35 | +2.21 | +2,210.00% | 5 | 27 | 63.53% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 47.90% |
| DOV240621P00150000 | 2024-05-01 11:45AM EDT | 150.00 | 0.16 | 0.00 | 4.40 | 0.00 | - | 30 | 230 | 60.86% |
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 154 | 53.81% |
| DOV240621P00160000 | 2024-05-08 10:02AM EDT | 160.00 | 2.35 | 0.00 | 2.35 | +2.10 | +840.00% | 5 | 71 | 47.93% |
| DOV240621P00165000 | 2024-05-14 11:37AM EDT | 165.00 | 0.27 | 0.10 | 0.40 | 0.00 | - | 2 | 73 | 23.95% |
| DOV240621P00170000 | 2024-05-13 11:01AM EDT | 170.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 5 | 177 | 35.72% |
| DOV240621P00175000 | 2024-05-13 1:49PM EDT | 175.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 165 | 15.92% |
| DOV240621P00180000 | 2024-05-17 10:18AM EDT | 180.00 | 1.45 | 1.35 | 1.60 | +0.05 | +3.57% | 36 | 650 | 14.43% |
| DOV240621P00185000 | 2024-05-17 11:22AM EDT | 185.00 | 3.40 | 3.30 | 3.70 | +0.20 | +6.25% | 1 | 285 | 14.15% |
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 190.00 | 13.30 | 6.30 | 7.60 | 0.00 | - | - | 0 | 17.16% |
© 2024 Yahoo. Todos los derechos reservados.