U.S. markets closed
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,190.00 -5.00 (-0.01%) F Nasdaq
18,171.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,062.90 -1.90 (-0.09%) Petróleo
79.27 +0.28 (+0.35%) Oro
2,315.80 -6.50 (-0.28%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 278.13% |
| DRN240517C00005000 | 2024-05-02 2:48PM EDT | 5.00 | 2.70 | 2.90 | 3.00 | 0.00 | - | 10 | 5 | 143.75% |
| DRN240517C00006000 | 2024-05-03 2:54PM EDT | 6.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 186 | 132.81% |
| DRN240517C00007000 | 2024-05-06 2:11PM EDT | 7.00 | 0.88 | 0.90 | 1.05 | 0.00 | - | 10 | 202 | 62.50% |
| DRN240517C00008000 | 2024-05-08 2:43PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 84 | 2,825 | 50.78% |
| DRN240517C00009000 | 2024-05-08 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,747 | 55.47% |
| DRN240517C00010000 | 2024-05-02 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 89.06% |
| DRN240517C00011000 | 2024-05-01 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 822 | 115.63% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,487 | 159.38% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 912 | 182.81% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 203.13% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 221.88% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 239.06% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 254.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 312.50% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 680 | 190.63% |
| DRN240517P00006000 | 2024-05-01 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 109.38% |
| DRN240517P00007000 | 2024-05-08 1:13PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 383 | 57.81% |
| DRN240517P00008000 | 2024-05-08 2:25PM EDT | 8.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 6 | 394 | 53.91% |
| DRN240517P00009000 | 2024-05-03 11:20AM EDT | 9.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 13 | 145 | 50.00% |
| DRN240517P00010000 | 2024-05-03 1:11PM EDT | 10.00 | 2.15 | 2.00 | 2.10 | 0.00 | - | 133 | 425 | 98.44% |
| DRN240517P00011000 | 2024-05-03 12:45PM EDT | 11.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | 48 | 147 | 126.56% |
| DRN240517P00012000 | 2024-05-03 12:45PM EDT | 12.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 9 | 67 | 153.13% |
| DRN240517P00013000 | 2024-05-03 12:47PM EDT | 13.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 14 | 14 | 175.00% |
| DRN240517P00014000 | 2024-05-03 12:48PM EDT | 14.00 | 6.10 | 6.00 | 6.10 | 0.00 | - | 19 | 18 | 195.31% |
| DRN240517P00015000 | 2024-05-03 12:46PM EDT | 15.00 | 7.10 | 7.00 | 7.10 | 0.00 | - | 6 | 6 | 212.50% |
| DRN240517P00016000 | 2024-05-03 12:47PM EDT | 16.00 | 8.10 | 8.00 | 8.10 | 0.00 | - | 9 | 8 | 229.69% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.