Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621C00006000 | 2024-05-23 2:03PM EDT | 6.00 | 2.10 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 106.25% |
DRN240621C00007000 | 2024-05-30 9:45AM EDT | 7.00 | 1.25 | 1.40 | 1.55 | +0.42 | +50.60% | 1 | 74 | 59.38% |
DRN240621C00008000 | 2024-05-31 10:39AM EDT | 8.00 | 0.60 | 0.60 | 0.70 | +0.35 | +140.00% | 33 | 276 | 51.95% |
DRN240621C00009000 | 2024-05-31 3:47PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 19 | 524 | 52.34% |
DRN240621C00010000 | 2024-05-23 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 404 | 54.69% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621P00006000 | 2024-05-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 84.38% |
DRN240621P00007000 | 2024-05-31 12:26PM EDT | 7.00 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 1 | 85 | 68.75% |
DRN240621P00008000 | 2024-05-31 3:45PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | -0.34 | -57.63% | 44 | 150 | 52.73% |
DRN240621P00009000 | 2024-05-22 12:12PM EDT | 9.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 12 | 163 | 56.64% |
DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 1.50 | 1.70 | 0.00 | - | - | 10 | 73.05% |
DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 3.10 | 4.70 | 0.00 | - | 100 | 0 | 135.55% |