U.S. markets open in 7 hours 48 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,182.00 +29.00 (+0.07%) F Nasdaq
18,713.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,059.30 +5.60 (+0.27%) Petróleo
76.81 -0.06 (-0.08%) Oro
2,336.70 -0.50 (-0.02%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00006000 | 2024-05-23 11:41AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240524C00007000 | 2024-05-23 1:56PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| DUST240524C00007500 | 2024-05-23 2:25PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| DUST240524C00008000 | 2024-05-22 10:19AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUST240524C00010000 | 2024-05-20 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00006000 | 2024-05-14 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DUST240524P00006500 | 2024-05-21 9:44AM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| DUST240524P00007000 | 2024-05-23 9:51AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240524P00007500 | 2024-05-23 3:25PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUST240524P00008000 | 2024-05-22 2:27PM EDT | 8.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240524P00009000 | 2024-05-20 12:40PM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DUST240524P00009500 | 2024-05-22 11:08AM EDT | 9.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DUST240524P00010000 | 2024-05-23 11:47AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST240524P00010500 | 2024-04-12 12:43PM EDT | 10.50 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 1,518.75% |
| DUST240524P00011500 | 2024-04-09 11:29AM EDT | 11.50 | 3.57 | 2.35 | 5.90 | 0.00 | - | 69 | 85 | 634.38% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240524P00013000 | 2024-05-21 9:32AM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.