U.S. markets open in 2 hours 57 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,829.25 -111.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.80 -10.70 (-0.45%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240531C00005000 | 2024-05-14 10:03AM EDT | 5.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240531C00006000 | 2024-05-21 3:50PM EDT | 6.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENVX240531C00007000 | 2024-05-20 12:36PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240531C00007500 | 2024-05-23 3:15PM EDT | 7.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240531C00008000 | 2024-05-28 1:34PM EDT | 8.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENVX240531C00008500 | 2024-05-23 2:37PM EDT | 8.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ENVX240531C00009000 | 2024-05-28 10:19AM EDT | 9.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENVX240531C00009500 | 2024-05-28 12:36PM EDT | 9.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240531C00010000 | 2024-05-28 3:59PM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ENVX240531C00010500 | 2024-05-28 3:59PM EDT | 10.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 0.00% |
| ENVX240531C00011000 | 2024-05-28 3:59PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 6.25% |
| ENVX240531C00011500 | 2024-05-28 3:56PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| ENVX240531C00012000 | 2024-05-28 3:37PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| ENVX240531C00012500 | 2024-05-28 3:57PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 50.00% |
| ENVX240531C00013000 | 2024-05-28 11:20AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ENVX240531C00013500 | 2024-05-28 9:55AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ENVX240531C00014000 | 2024-05-28 1:33PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ENVX240531C00014500 | 2024-05-22 11:29AM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240531C00015000 | 2024-05-24 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| ENVX240531C00018000 | 2024-05-22 11:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240531C00018500 | 2024-05-28 2:46PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ENVX240531C00019500 | 2024-05-24 12:55PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240531P00002500 | 2024-04-24 12:13PM EDT | 2.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 10 | 1,992.19% |
| ENVX240531P00005000 | 2024-05-06 11:50AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240531P00006000 | 2024-05-28 2:35PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX240531P00007000 | 2024-05-28 10:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| ENVX240531P00007500 | 2024-05-22 2:31PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| ENVX240531P00008000 | 2024-05-28 2:19PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENVX240531P00008500 | 2024-05-24 9:48AM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENVX240531P00009000 | 2024-05-28 12:58PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ENVX240531P00009500 | 2024-05-28 3:54PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| ENVX240531P00010000 | 2024-05-28 3:58PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
| ENVX240531P00010500 | 2024-05-28 3:59PM EDT | 10.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 12.50% |
| ENVX240531P00011000 | 2024-05-28 3:55PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ENVX240531P00011500 | 2024-05-28 10:58AM EDT | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240531P00012000 | 2024-05-22 1:55PM EDT | 12.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ENVX240531P00012500 | 2024-05-22 10:22AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.