EUR/COP (EURCOP=X)
CCY - CCY Precio retrasado. Divisa en COP.
Añadir a la lista de seguimiento
A partir del 06:34PM BST. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en COPDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 4,172.5400 | 4,193.4800 | 4,150.5000 | 4,178.0498 | 4,178.0498 | - |
| 01 may 2024 | 4,088.7000 | 4,128.2002 | 4,088.7000 | 4,088.7000 | 4,088.7000 | - |
| 30 abr 2024 | 4,126.2998 | 4,126.2998 | 4,088.7000 | 4,126.2998 | 4,126.2998 | - |
| 29 abr 2024 | 4,193.3999 | 4,193.3999 | 4,126.2998 | 4,193.3999 | 4,193.3999 | - |
| 26 abr 2024 | 4,178.2002 | 4,193.3999 | 4,178.2002 | 4,178.2002 | 4,178.2002 | - |
| 25 abr 2024 | 4,123.7998 | 4,178.2002 | 4,123.7998 | 4,123.7998 | 4,123.7998 | - |
| 24 abr 2024 | 4,120.6001 | 4,123.7998 | 4,120.6001 | 4,120.6001 | 4,120.6001 | - |
| 23 abr 2024 | 4,113.2002 | 4,120.6001 | 4,113.2002 | 4,113.2002 | 4,113.2002 | - |
| 22 abr 2024 | 4,132.7002 | 4,132.7002 | 4,113.2002 | 4,132.7002 | 4,132.7002 | - |
| 19 abr 2024 | 4,105.2002 | 4,132.7002 | 4,105.2002 | 4,105.2002 | 4,105.2002 | - |
| 18 abr 2024 | 4,124.0000 | 4,124.0000 | 4,105.2002 | 4,124.0000 | 4,124.0000 | - |
| 17 abr 2024 | 4,108.1001 | 4,124.0000 | 4,108.1001 | 4,108.1001 | 4,108.1001 | - |
| 16 abr 2024 | 4,063.1001 | 4,108.1001 | 4,063.1001 | 4,063.1001 | 4,063.1001 | - |
| 15 abr 2024 | 4,021.3999 | 4,063.1001 | 4,021.3999 | 4,021.3999 | 4,021.3999 | - |
| 12 abr 2024 | 4,031.6001 | 4,031.6001 | 4,021.3999 | 4,031.6001 | 4,031.6001 | - |
| 11 abr 2024 | 4,049.3999 | 4,049.3999 | 4,031.6001 | 4,041.3999 | 4,041.3999 | - |
| 10 abr 2024 | 4,041.3999 | 4,041.3999 | 4,041.3999 | 4,041.3999 | 4,041.3999 | - |
| 09 abr 2024 | 4,029.7000 | 4,041.3999 | 4,029.7000 | 4,029.7000 | 4,029.7000 | - |
| 08 abr 2024 | 4,042.2000 | 4,042.2000 | 4,029.7000 | 4,042.2000 | 4,042.2000 | - |
| 05 abr 2024 | 4,093.8000 | 4,093.8000 | 4,042.2000 | 4,093.8000 | 4,093.8000 | - |
| 04 abr 2024 | 4,059.8000 | 4,093.8000 | 4,059.8000 | 4,059.8000 | 4,059.8000 | - |
| 03 abr 2024 | 4,099.2998 | 4,099.2998 | 4,059.8000 | 4,099.2998 | 4,099.2998 | - |
| 02 abr 2024 | 4,099.2998 | 4,099.2998 | 4,099.2998 | 4,116.2998 | 4,116.2998 | - |
| 01 abr 2024 | 4,116.2998 | 4,116.2998 | 4,116.2998 | 4,116.2998 | 4,116.2998 | - |
| 29 mar 2024 | 4,121.7998 | 4,121.7998 | 4,116.2998 | 4,121.7998 | 4,121.7998 | - |
| 28 mar 2024 | 4,126.7998 | 4,126.7998 | 4,121.7998 | 4,126.7998 | 4,126.7998 | - |
| 27 mar 2024 | 4,171.7002 | 4,171.7002 | 4,126.7998 | 4,171.7002 | 4,171.7002 | - |
| 26 mar 2024 | 4,166.3999 | 4,171.7002 | 4,166.3999 | 4,166.3999 | 4,166.3999 | - |
| 25 mar 2024 | 4,170.7998 | 4,170.7998 | 4,166.3999 | 4,170.7998 | 4,170.7998 | - |
| 22 mar 2024 | 4,170.7998 | 4,170.7998 | 4,170.7998 | 4,175.7002 | 4,175.7002 | - |
| 21 mar 2024 | 4,154.2002 | 4,175.7002 | 4,154.2002 | 4,154.2002 | 4,154.2002 | - |
| 20 mar 2024 | 4,176.7998 | 4,176.7998 | 4,154.2002 | 4,176.7998 | 4,176.7998 | - |
| 19 mar 2024 | 4,182.6001 | 4,182.6001 | 4,176.7998 | 4,182.6001 | 4,182.6001 | - |
| 18 mar 2024 | 4,191.1001 | 4,191.1001 | 4,182.6001 | 4,191.1001 | 4,191.1001 | - |
| 15 mar 2024 | 4,221.8999 | 4,221.8999 | 4,191.1001 | 4,221.8999 | 4,221.8999 | - |
| 14 mar 2024 | 4,221.8999 | 4,221.8999 | 4,221.8999 | 4,243.2998 | 4,243.2998 | - |
| 13 mar 2024 | 4,230.0000 | 4,243.2998 | 4,230.0000 | 4,230.0000 | 4,230.0000 | - |
| 12 mar 2024 | 4,221.7002 | 4,230.0000 | 4,221.7002 | 4,221.7002 | 4,221.7002 | - |
| 11 mar 2024 | 4,231.3999 | 4,231.3999 | 4,221.7002 | 4,231.3999 | 4,231.3999 | - |
| 08 mar 2024 | 4,221.8999 | 4,231.3999 | 4,221.8999 | 4,221.8999 | 4,221.8999 | - |
| 07 mar 2024 | 4,240.2002 | 4,240.2002 | 4,221.8999 | 4,240.2002 | 4,240.2002 | - |
| 06 mar 2024 | 4,230.0000 | 4,240.2002 | 4,230.0000 | 4,230.0000 | 4,230.0000 | - |
| 05 mar 2024 | 4,229.8999 | 4,230.0000 | 4,229.8999 | 4,229.8999 | 4,229.8999 | - |
| 04 mar 2024 | 4,197.5000 | 4,229.8999 | 4,197.5000 | 4,197.5000 | 4,197.5000 | - |
| 01 mar 2024 | 4,202.5000 | 4,202.5000 | 4,197.5000 | 4,202.5000 | 4,202.5000 | - |
| 29 feb 2024 | 4,203.1001 | 4,203.1001 | 4,202.5000 | 4,203.1001 | 4,203.1001 | - |
| 28 feb 2024 | 4,248.3999 | 4,248.3999 | 4,203.1001 | 4,248.3999 | 4,248.3999 | - |
| 27 feb 2024 | 4,251.2998 | 4,251.2998 | 4,248.3999 | 4,251.2998 | 4,251.2998 | - |
| 26 feb 2024 | 4,251.2998 | 4,251.2998 | 4,251.2998 | 4,203.5000 | 4,203.5000 | - |
| 23 feb 2024 | 4,211.7998 | 4,211.7998 | 4,203.5000 | 4,211.7998 | 4,211.7998 | - |
| 22 feb 2024 | 4,186.7002 | 4,211.7998 | 4,186.7002 | 4,186.7002 | 4,186.7002 | - |
| 21 feb 2024 | 4,180.8999 | 4,186.7002 | 4,180.8999 | 4,180.8999 | 4,180.8999 | - |
| 20 feb 2024 | 4,162.2998 | 4,180.8999 | 4,162.2998 | 4,162.2998 | 4,162.2998 | - |
| 19 feb 2024 | 4,163.5000 | 4,163.5000 | 4,162.2998 | 4,163.5000 | 4,163.5000 | - |
| 16 feb 2024 | 4,153.8999 | 4,163.5000 | 4,153.8999 | 4,153.8999 | 4,153.8999 | - |
| 15 feb 2024 | 4,153.8999 | 4,153.8999 | 4,153.8999 | 4,152.8999 | 4,152.8999 | - |
| 14 feb 2024 | 4,169.2998 | 4,169.2998 | 4,152.8999 | 4,169.2998 | 4,169.2998 | - |
| 13 feb 2024 | 4,173.5000 | 4,173.5000 | 4,169.2998 | 4,173.5000 | 4,173.5000 | - |
| 12 feb 2024 | 4,196.7002 | 4,196.7002 | 4,173.5000 | 4,196.7002 | 4,196.7002 | - |
| 09 feb 2024 | 4,208.2998 | 4,208.2998 | 4,196.7002 | 4,208.2998 | 4,208.2998 | - |
| 08 feb 2024 | 4,210.7002 | 4,210.7002 | 4,208.2998 | 4,210.7002 | 4,210.7002 | - |
| 07 feb 2024 | 4,209.7998 | 4,210.7002 | 4,209.7998 | 4,209.7998 | 4,209.7998 | - |
| 06 feb 2024 | 4,183.2002 | 4,209.7998 | 4,183.2002 | 4,183.2002 | 4,183.2002 | - |
| 05 feb 2024 | 4,181.2998 | 4,183.2002 | 4,181.2998 | 4,181.2998 | 4,181.2998 | - |
| 02 feb 2024 | 4,181.6001 | 4,181.6001 | 4,181.2998 | 4,181.6001 | 4,181.6001 | - |
| 01 feb 2024 | 4,194.6001 | 4,194.6001 | 4,181.6001 | 4,194.6001 | 4,194.6001 | - |
| 31 ene 2024 | 4,209.2002 | 4,209.2002 | 4,194.6001 | 4,209.2002 | 4,209.2002 | - |
| 30 ene 2024 | 4,185.0000 | 4,209.2002 | 4,185.0000 | 4,185.0000 | 4,185.0000 | - |
| 29 ene 2024 | 4,229.7002 | 4,229.7002 | 4,185.0000 | 4,229.7002 | 4,229.7002 | - |
| 26 ene 2024 | 4,214.7998 | 4,229.7002 | 4,214.7998 | 4,214.7998 | 4,214.7998 | - |
| 25 ene 2024 | 4,260.8999 | 4,260.8999 | 4,214.7998 | 4,260.8999 | 4,260.8999 | - |
| 24 ene 2024 | 4,189.7002 | 4,260.8999 | 4,189.7002 | 4,189.7002 | 4,189.7002 | - |
| 23 ene 2024 | 4,209.1001 | 4,209.1001 | 4,189.7002 | 4,209.1001 | 4,209.1001 | - |
| 22 ene 2024 | 4,216.6001 | 4,216.6001 | 4,209.1001 | 4,216.6001 | 4,216.6001 | - |
| 19 ene 2024 | 4,266.7998 | 4,266.7998 | 4,216.6001 | 4,266.7998 | 4,266.7998 | - |
| 18 ene 2024 | 4,247.5000 | 4,266.7998 | 4,247.5000 | 4,247.5000 | 4,247.5000 | - |
| 17 ene 2024 | 4,201.2998 | 4,247.5000 | 4,201.2998 | 4,201.2998 | 4,201.2998 | - |
| 16 ene 2024 | 4,244.3999 | 4,244.3999 | 4,201.2998 | 4,244.3999 | 4,244.3999 | - |
| 15 ene 2024 | 4,240.7998 | 4,244.3999 | 4,240.7998 | 4,240.7998 | 4,240.7998 | - |
| 12 ene 2024 | 4,278.7998 | 4,278.7998 | 4,240.7998 | 4,278.7998 | 4,278.7998 | - |
| 11 ene 2024 | 4,262.7002 | 4,278.7998 | 4,262.7002 | 4,262.7002 | 4,262.7002 | - |
| 10 ene 2024 | 4,193.7002 | 4,262.7002 | 4,193.7002 | 4,193.7002 | 4,193.7002 | - |
| 09 ene 2024 | 4,204.7998 | 4,204.7998 | 4,193.7002 | 4,204.7998 | 4,204.7998 | - |
| 08 ene 2024 | 4,240.2998 | 4,240.2998 | 4,204.7998 | 4,240.2998 | 4,240.2998 | - |
| 05 ene 2024 | 4,237.3999 | 4,240.2998 | 4,237.3999 | 4,237.3999 | 4,237.3999 | - |
| 04 ene 2024 | 4,205.7998 | 4,237.3999 | 4,205.7998 | 4,205.7998 | 4,205.7998 | - |
| 03 ene 2024 | 4,201.0000 | 4,205.7998 | 4,201.0000 | 4,201.0000 | 4,201.0000 | - |
| 02 ene 2024 | 4,201.0000 | 4,201.0000 | 4,201.0000 | 4,241.0000 | 4,241.0000 | - |
| 01 ene 2024 | 4,241.0000 | 4,241.0000 | 4,241.0000 | 4,241.0000 | 4,241.0000 | - |
| 29 dic 2023 | 4,241.0000 | 4,241.0000 | 4,241.0000 | 4,210.2998 | 4,210.2998 | - |
| 28 dic 2023 | 4,214.8999 | 4,214.8999 | 4,210.2998 | 4,214.8999 | 4,214.8999 | - |
| 27 dic 2023 | 4,214.8999 | 4,214.8999 | 4,214.8999 | 4,300.6001 | 4,300.6001 | - |
| 26 dic 2023 | 4,300.6001 | 4,300.6001 | 4,300.6001 | 4,300.6001 | 4,300.6001 | - |
| 25 dic 2023 | 4,300.6001 | 4,300.6001 | 4,300.6001 | 4,300.6001 | 4,300.6001 | - |
| 22 dic 2023 | 4,281.3999 | 4,300.6001 | 4,281.3999 | 4,281.3999 | 4,281.3999 | - |
| 21 dic 2023 | 4,253.6001 | 4,281.3999 | 4,253.6001 | 4,253.6001 | 4,253.6001 | - |
| 20 dic 2023 | 4,254.8999 | 4,254.8999 | 4,253.6001 | 4,254.8999 | 4,254.8999 | - |
| 19 dic 2023 | 4,251.2998 | 4,254.8999 | 4,251.2998 | 4,251.2998 | 4,251.2998 | - |
| 18 dic 2023 | 4,305.0000 | 4,305.0000 | 4,251.2998 | 4,305.0000 | 4,305.0000 | - |
| 15 dic 2023 | 4,289.1001 | 4,305.0000 | 4,289.1001 | 4,289.1001 | 4,289.1001 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.