U.S. markets open in 2 hours 41 minutes
F S&P 500
5,356.25 +28.25 (+0.53%) F Dow Jones
39,823.00 +40.00 (+0.10%) F Nasdaq
18,954.25 +167.50 (+0.89%) E-mini Russell 2000 Index Futur
2,094.90 +5.80 (+0.28%) Petróleo
78.27 +0.70 (+0.90%) Oro
2,366.70 -26.20 (-1.09%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01270000 | 2024-05-15 9:33AM EDT | 1,270.00 | 481.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01280000 | 2024-05-15 9:33AM EDT | 1,280.00 | 471.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01340000 | 2024-05-15 9:33AM EDT | 1,340.00 | 412.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01450000 | 2024-05-02 12:37PM EDT | 1,450.00 | 280.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01470000 | 2024-05-15 9:33AM EDT | 1,470.00 | 284.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCNCA240621C01510000 | 2024-05-15 9:33AM EDT | 1,510.00 | 245.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01540000 | 2024-04-25 9:35AM EDT | 1,540.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 1,550.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01560000 | 2024-05-15 9:33AM EDT | 1,560.00 | 197.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01570000 | 2024-05-17 3:59PM EDT | 1,570.00 | 206.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01600000 | 2024-05-16 10:11AM EDT | 1,600.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01620000 | 2024-05-02 12:37PM EDT | 1,620.00 | 133.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCNCA240621C01640000 | 2024-04-26 11:24AM EDT | 1,640.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01650000 | 2024-05-03 12:33PM EDT | 1,650.00 | 113.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01660000 | 2024-05-17 10:01AM EDT | 1,660.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCNCA240621C01670000 | 2024-05-08 10:04AM EDT | 1,670.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| FCNCA240621C01680000 | 2024-04-22 3:37PM EDT | 1,680.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01690000 | 2024-05-02 11:21AM EDT | 1,690.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240621C01700000 | 2024-05-03 12:33PM EDT | 1,700.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FCNCA240621C01710000 | 2024-05-16 11:11AM EDT | 1,710.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01720000 | 2024-05-16 2:03PM EDT | 1,720.00 | 66.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01730000 | 2024-05-07 10:06AM EDT | 1,730.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01740000 | 2024-05-16 1:01PM EDT | 1,740.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCNCA240621C01750000 | 2024-05-17 9:36AM EDT | 1,750.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240621C01760000 | 2024-05-16 10:05AM EDT | 1,760.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCNCA240621C01770000 | 2024-05-09 12:59PM EDT | 1,770.00 | 50.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCNCA240621C01780000 | 2024-05-22 10:48AM EDT | 1,780.00 | 51.68 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| FCNCA240621C01790000 | 2024-05-22 2:00PM EDT | 1,790.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| FCNCA240621C01800000 | 2024-05-21 10:16AM EDT | 1,800.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCNCA240621C01810000 | 2024-05-15 10:03AM EDT | 1,810.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FCNCA240621C01820000 | 2024-05-17 12:56PM EDT | 1,820.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCNCA240621C01840000 | 2024-05-14 10:02AM EDT | 1,840.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621C01850000 | 2024-05-22 10:46AM EDT | 1,850.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621C01860000 | 2024-05-21 3:15PM EDT | 1,860.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCNCA240621C01870000 | 2024-05-21 2:50PM EDT | 1,870.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCNCA240621C01880000 | 2024-05-08 3:18PM EDT | 1,880.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCNCA240621C01900000 | 2024-05-15 9:50AM EDT | 1,900.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621C01910000 | 2024-05-14 9:43AM EDT | 1,910.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCNCA240621C01920000 | 2024-05-20 9:30AM EDT | 1,920.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCNCA240621C01930000 | 2024-04-26 10:37AM EDT | 1,930.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCNCA240621C01940000 | 2024-05-17 11:09AM EDT | 1,940.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCNCA240621C01950000 | 2024-05-22 10:51AM EDT | 1,950.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCNCA240621C01960000 | 2024-05-20 12:04PM EDT | 1,960.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCNCA240621C02100000 | 2024-05-16 1:19PM EDT | 2,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01060000 | 2024-04-25 2:53PM EDT | 1,060.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCNCA240621P01120000 | 2024-05-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCNCA240621P01200000 | 2024-05-01 9:45AM EDT | 1,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCNCA240621P01370000 | 2024-05-13 3:08PM EDT | 1,370.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCNCA240621P01400000 | 2024-04-23 10:53AM EDT | 1,400.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCNCA240621P01440000 | 2024-04-23 11:32AM EDT | 1,440.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCNCA240621P01480000 | 2024-04-19 11:23AM EDT | 1,480.00 | 45.40 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 31.04% |
| FCNCA240621P01500000 | 2024-05-06 3:10PM EDT | 1,500.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCNCA240621P01510000 | 2024-05-13 12:56PM EDT | 1,510.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCNCA240621P01530000 | 2024-05-15 1:23PM EDT | 1,530.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCNCA240621P01540000 | 2024-04-23 3:45PM EDT | 1,540.00 | 43.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCNCA240621P01550000 | 2024-05-16 3:30PM EDT | 1,550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCNCA240621P01560000 | 2024-05-13 10:56AM EDT | 1,560.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCNCA240621P01580000 | 2024-05-22 9:30AM EDT | 1,580.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FCNCA240621P01600000 | 2024-05-15 1:24PM EDT | 1,600.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCNCA240621P01610000 | 2024-04-29 3:08PM EDT | 1,610.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCNCA240621P01630000 | 2024-05-21 11:29AM EDT | 1,630.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FCNCA240621P01640000 | 2024-05-21 11:11AM EDT | 1,640.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCNCA240621P01650000 | 2024-05-22 9:55AM EDT | 1,650.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCNCA240621P01660000 | 2024-05-21 2:55PM EDT | 1,660.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCNCA240621P01670000 | 2024-05-21 11:11AM EDT | 1,670.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621P01680000 | 2024-05-22 11:23AM EDT | 1,680.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621P01700000 | 2024-05-22 1:12PM EDT | 1,700.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621P01710000 | 2024-05-20 11:27AM EDT | 1,710.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCNCA240621P01720000 | 2024-05-21 2:47PM EDT | 1,720.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCNCA240621P01730000 | 2024-05-20 11:27AM EDT | 1,730.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCNCA240621P01740000 | 2024-05-07 12:03PM EDT | 1,740.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCNCA240621P01750000 | 2024-05-20 2:53PM EDT | 1,750.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCNCA240621P01760000 | 2024-05-21 10:56AM EDT | 1,760.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FCNCA240621P01770000 | 2024-05-22 3:56PM EDT | 1,770.00 | 41.84 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
| FCNCA240621P01780000 | 2024-05-21 12:38PM EDT | 1,780.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| FCNCA240621P01790000 | 2024-05-22 2:22PM EDT | 1,790.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCNCA240621P01800000 | 2024-05-20 3:56PM EDT | 1,800.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCNCA240621P01820000 | 2024-05-15 3:28PM EDT | 1,820.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.