U.S. markets open in 12 minutes

Fidelity Advisor Communication ServicesM (FGEMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
99.06+0.29 (+0.29%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
13 jun 2023 - 13 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jun 202499.0699.0699.0699.0699.06-
11 jun 202498.7798.7798.7798.7798.77-
10 jun 202498.3998.3998.3998.3998.39-
07 jun 202497.9497.9497.9497.9497.94-
06 jun 202498.5698.5698.5698.5698.56-
05 jun 202498.2398.2398.2398.2398.23-
04 jun 202496.8496.8496.8496.8496.84-
03 jun 202496.8496.8496.8496.8496.84-
31 may 202496.0296.0296.0296.0296.02-
30 may 202495.5195.5195.5195.5195.51-
29 may 202496.1596.1596.1596.1596.15-
28 may 202496.6496.6496.6496.6496.64-
24 may 202496.3396.3396.3396.3396.33-
23 may 202495.1895.1895.1895.1895.18-
22 may 202496.4896.4896.4896.4896.48-
21 may 202496.6596.6596.6596.6596.65-
20 may 202497.1197.1197.1197.1197.11-
17 may 202496.9696.9696.9696.9696.96-
16 may 202496.4296.4296.4296.4296.42-
15 may 202496.6396.6396.6396.6396.63-
14 may 202495.7895.7895.7895.7895.78-
13 may 202495.0595.0595.0595.0595.05-
10 may 202495.4195.4195.4195.4195.41-
09 may 202495.7095.7095.7095.7095.70-
08 may 202495.6995.6995.6995.6995.69-
07 may 202495.8595.8595.8595.8595.85-
06 may 202495.6695.6695.6695.6695.66-
03 may 202494.1894.1894.1894.1894.18-
02 may 202493.0993.0993.0993.0993.09-
01 may 202491.9391.9391.9391.9391.93-
30 abr 202490.5890.5890.5890.5890.58-
29 abr 202491.9191.9191.9191.9191.91-
26 abr 202493.0393.0393.0393.0393.03-
25 abr 202489.7789.7789.7789.7789.77-
24 abr 202492.9192.9192.9192.9192.91-
23 abr 202493.2193.2193.2193.2193.21-
22 abr 202491.4991.4991.4991.4991.49-
19 abr 202490.9690.9690.9690.9690.96-
18 abr 202492.6992.6992.6992.6992.69-
17 abr 202492.1192.1192.1192.1192.11-
16 abr 202492.3792.3792.3792.3792.37-
15 abr 202492.4092.4092.4092.4092.40-
12 abr 202494.0494.0494.0494.0494.04-
12 abr 20240 Dividendo
12 abr 20242.589 Ganancias de capital
11 abr 202498.4798.4798.4798.4795.88-
10 abr 202497.4597.4597.4597.4594.89-
09 abr 202498.0798.0798.0798.0795.49-
08 abr 202497.7797.7797.7797.7795.20-
05 abr 202497.6597.6597.6597.6595.08-
04 abr 202496.2196.2196.2196.2193.68-
03 abr 202497.3397.3397.3397.3394.77-
02 abr 202496.5896.5896.5896.5894.04-
01 abr 202496.4796.4796.4796.4793.93-
28 mar 202495.8095.8095.8095.8093.28-
27 mar 202496.2196.2196.2196.2193.68-
26 mar 202496.0196.0196.0196.0193.49-
25 mar 202496.2396.2396.2396.2393.70-
22 mar 202496.3896.3896.3896.3893.85-
21 mar 202496.0196.0196.0196.0193.49-
20 mar 202496.1796.1796.1796.1793.64-
19 mar 202494.7994.7994.7994.7992.30-
18 mar 202494.8294.8294.8294.8292.33-
15 mar 202492.9192.9192.9192.9190.47-
14 mar 202494.0294.0294.0294.0291.55-
13 mar 202494.0794.0794.0794.0791.60-
12 mar 202493.9393.9393.9393.9391.46-
11 mar 202493.1093.1093.1093.1090.65-
08 mar 202493.5493.5493.5493.5491.08-
07 mar 202493.6093.6093.6093.6091.14-
06 mar 202492.1692.1692.1692.1689.74-
05 mar 202492.3592.3592.3592.3589.92-
04 mar 202493.1293.1293.1293.1290.67-
01 mar 202494.2094.2094.2094.2091.72-
29 feb 202493.4693.4693.4693.4691.00-
28 feb 202492.3792.3792.3792.3789.94-
27 feb 202493.0393.0393.0393.0390.58-
26 feb 202492.0592.0592.0592.0589.63-
23 feb 202493.0193.0193.0193.0190.56-
22 feb 202493.1493.1493.1493.1490.69-
21 feb 202491.5591.5591.5591.5589.14-
20 feb 202491.9091.9091.9091.9089.48-
16 feb 202492.3392.3392.3392.3389.90-
15 feb 202494.1194.1194.1194.1191.64-
14 feb 202493.3393.3393.3393.3390.88-
13 feb 202491.6291.6291.6291.6289.21-
12 feb 202493.2593.2593.2593.2590.80-
09 feb 202493.0693.0693.0693.0690.61-
08 feb 202492.7492.7492.7492.7490.30-
07 feb 202492.4192.4192.4192.4189.98-
06 feb 202492.3792.3792.3792.3789.94-
05 feb 202492.3592.3592.3592.3589.92-
02 feb 202493.7393.7393.7393.7391.27-
01 feb 202489.7289.7289.7289.7287.36-
31 ene 202488.6488.6488.6488.6486.31-
30 ene 202491.2291.2291.2291.2288.82-
29 ene 202491.9891.9891.9891.9889.56-
26 ene 202490.8590.8590.8590.8588.46-
25 ene 202490.3690.3690.3690.3687.98-
24 ene 202489.3289.3289.3289.3286.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...