Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00002500 | 2024-03-25 11:43AM EDT | 2.50 | 23.70 | 17.70 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| FL240621C00005000 | 2023-12-13 10:39AM EDT | 5.00 | 22.40 | 23.60 | 24.30 | 0.00 | - | 4 | 7 | 3,506.25% |
| FL240621C00007500 | 2024-05-30 12:13PM EDT | 7.50 | 19.25 | 16.00 | 18.70 | 0.00 | - | 1 | 5 | 721.88% |
| FL240621C00010000 | 2024-04-12 10:51AM EDT | 10.00 | 12.72 | 12.70 | 14.30 | 0.00 | - | 1 | 29 | 396.09% |
| FL240621C00012500 | 2024-05-15 9:51AM EDT | 12.50 | 10.01 | 12.10 | 12.30 | 0.00 | - | 14 | 16 | 410.55% |
| FL240621C00015000 | 2024-05-16 10:07AM EDT | 15.00 | 9.40 | 9.00 | 11.20 | +1.90 | +25.33% | 3 | 639 | 381.25% |
| FL240621C00016500 | 2024-06-12 2:31PM EDT | 16.50 | 9.30 | 5.60 | 7.70 | 0.00 | - | 5 | 4 | 164.45% |
| FL240621C00017000 | 2024-06-12 2:49PM EDT | 17.00 | 8.70 | 7.00 | 7.20 | 0.00 | - | 5 | 6 | 153.91% |
| FL240621C00017500 | 2024-06-12 3:40PM EDT | 17.50 | 8.00 | 6.50 | 6.70 | 0.00 | - | 6 | 464 | 142.97% |
| FL240621C00018000 | 2024-06-12 10:47AM EDT | 18.00 | 7.80 | 4.60 | 7.80 | 0.00 | - | - | 7 | 132.42% |
| FL240621C00018500 | 2024-06-12 3:40PM EDT | 18.50 | 7.00 | 4.00 | 6.90 | 0.00 | - | - | 1 | 290.82% |
| FL240621C00019000 | 2024-06-12 2:36PM EDT | 19.00 | 6.80 | 3.40 | 6.20 | 0.00 | - | 5 | 3 | 251.95% |
| FL240621C00019500 | 2024-06-12 2:44PM EDT | 19.50 | 6.20 | 4.50 | 6.40 | 0.00 | - | - | 5 | 208.79% |
| FL240621C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 5.50 | 3.90 | 6.00 | 0.00 | - | 20 | 1,603 | 193.55% |
| FL240621C00020500 | 2024-06-12 2:32PM EDT | 20.50 | 5.30 | 2.90 | 5.10 | 0.00 | - | - | 2 | 128.71% |
| FL240621C00021000 | 2024-06-12 3:42PM EDT | 21.00 | 4.50 | 2.05 | 4.90 | 0.00 | - | 5 | 4 | 113.09% |
| FL240621C00021500 | 2024-05-28 10:32AM EDT | 21.50 | 3.01 | 2.00 | 2.75 | 0.00 | - | 1 | 21 | 71.88% |
| FL240621C00022000 | 2024-06-13 2:08PM EDT | 22.00 | 3.21 | 1.10 | 3.50 | 0.00 | - | 4 | 24 | 67.97% |
| FL240621C00022500 | 2024-06-14 1:44PM EDT | 22.50 | 1.90 | 1.65 | 1.80 | -1.02 | -34.93% | 21 | 2,279 | 56.64% |
| FL240621C00023000 | 2024-06-14 12:06PM EDT | 23.00 | 1.67 | 0.20 | 2.05 | -2.73 | -62.05% | 16 | 223 | 109.77% |
| FL240621C00023500 | 2024-06-13 11:18AM EDT | 23.50 | 2.10 | 0.15 | 0.90 | 0.00 | - | 1 | 83 | 41.21% |
| FL240621C00024000 | 2024-06-14 3:56PM EDT | 24.00 | 0.50 | 0.45 | 0.55 | -1.10 | -68.75% | 259 | 70 | 37.11% |
| FL240621C00024500 | 2024-06-14 3:20PM EDT | 24.50 | 0.30 | 0.25 | 0.30 | -0.75 | -71.43% | 28 | 150 | 34.96% |
| FL240621C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | -0.37 | -64.91% | 67 | 2,158 | 39.06% |
| FL240621C00025500 | 2024-06-14 3:56PM EDT | 25.50 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 61 | 188 | 38.48% |
| FL240621C00026000 | 2024-06-14 1:17PM EDT | 26.00 | 0.08 | 0.00 | 0.10 | -0.21 | -72.41% | 24 | 274 | 47.07% |
| FL240621C00026500 | 2024-06-14 10:43AM EDT | 26.50 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 30 | 486 | 55.08% |
| FL240621C00027000 | 2024-06-14 2:15PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 591 | 53.13% |
| FL240621C00027500 | 2024-06-14 1:07PM EDT | 27.50 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 16 | 1,597 | 59.38% |
| FL240621C00028000 | 2024-06-14 1:42PM EDT | 28.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 3 | 482 | 65.63% |
| FL240621C00029000 | 2024-06-13 3:00PM EDT | 29.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,186 | 84.38% |
| FL240621C00029500 | 2024-06-12 11:17AM EDT | 29.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 137.31% |
| FL240621C00030000 | 2024-06-14 10:38AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 2,499 | 78.91% |
| FL240621C00031000 | 2024-06-10 10:09AM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 99.22% |
| FL240621C00032500 | 2024-06-13 1:34PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,797 | 102.34% |
| FL240621C00035000 | 2024-06-13 11:22AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,930 | 123.44% |
| FL240621C00037500 | 2024-06-11 3:43PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,846 | 142.19% |
| FL240621C00040000 | 2024-06-12 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 518 | 159.38% |
| FL240621C00042500 | 2024-06-06 12:30PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,183 | 175.00% |
| FL240621C00045000 | 2024-05-01 2:37PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 116 | 246.88% |
| FL240621C00047500 | 2024-05-30 9:49AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 203.13% |
| FL240621C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 215.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00002500 | 2024-04-11 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 1,085.94% |
| FL240621P00007500 | 2024-05-17 11:23AM EDT | 7.50 | 0.70 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 368.75% |
| FL240621P00010000 | 2024-05-30 10:39AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 281.25% |
| FL240621P00012500 | 2024-05-30 2:14PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,790 | 215.63% |
| FL240621P00015000 | 2024-06-11 12:08PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,284 | 160.94% |
| FL240621P00016000 | 2024-06-04 10:08AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 140.63% |
| FL240621P00016500 | 2024-05-29 11:11AM EDT | 16.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 167.97% |
| FL240621P00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 122.66% |
| FL240621P00017500 | 2024-06-13 10:01AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,286 | 114.06% |
| FL240621P00018000 | 2024-06-04 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 142.19% |
| FL240621P00018500 | 2024-05-29 3:36PM EDT | 18.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 96.88% |
| FL240621P00019000 | 2024-06-14 1:17PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 91 | 87.50% |
| FL240621P00019500 | 2024-06-13 11:12AM EDT | 19.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 166 | 166 | 79.69% |
| FL240621P00020000 | 2024-06-14 1:17PM EDT | 20.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 6 | 4,271 | 71.88% |
| FL240621P00020500 | 2024-06-12 2:26PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 63.28% |
| FL240621P00021000 | 2024-06-14 2:22PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 38 | 55.47% |
| FL240621P00021500 | 2024-06-14 10:03AM EDT | 21.50 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 7 | 60 | 65.23% |
| FL240621P00022000 | 2024-06-14 3:01PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 13 | 102 | 55.47% |
| FL240621P00022500 | 2024-06-14 1:06PM EDT | 22.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 2,799 | 45.31% |
| FL240621P00023000 | 2024-06-14 1:59PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 399 | 40.82% |
| FL240621P00023500 | 2024-06-13 9:45AM EDT | 23.50 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 85 | 37.70% |
| FL240621P00024000 | 2024-06-14 3:34PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | +0.19 | +118.75% | 14 | 61 | 34.08% |
| FL240621P00024500 | 2024-06-14 3:59PM EDT | 24.50 | 0.60 | 0.60 | 0.65 | +0.30 | +100.00% | 5 | 331 | 31.84% |
| FL240621P00025000 | 2024-06-14 3:57PM EDT | 25.00 | 1.00 | 0.95 | 1.05 | +0.42 | +72.41% | 25 | 4,195 | 35.35% |
| FL240621P00025500 | 2024-06-14 3:25PM EDT | 25.50 | 1.40 | 1.40 | 1.60 | +0.70 | +100.00% | 14 | 156 | 50.78% |
| FL240621P00026000 | 2024-06-14 11:45AM EDT | 26.00 | 1.57 | 1.85 | 2.00 | +0.53 | +50.96% | 8 | 73 | 48.44% |
| FL240621P00026500 | 2024-06-14 3:33PM EDT | 26.50 | 2.31 | 2.35 | 2.55 | +0.66 | +40.00% | 2 | 80 | 63.48% |
| FL240621P00027000 | 2024-06-14 11:45AM EDT | 27.00 | 2.52 | 2.85 | 4.90 | +0.87 | +52.73% | 1 | 1,022 | 150.98% |
| FL240621P00027500 | 2024-06-14 11:05AM EDT | 27.50 | 3.34 | 3.30 | 5.40 | +0.96 | +40.34% | 2 | 3,428 | 159.18% |
| FL240621P00028000 | 2024-06-13 12:51PM EDT | 28.00 | 2.78 | 3.80 | 4.00 | 0.00 | - | 4 | 259 | 50.00% |
| FL240621P00028500 | 2024-06-13 12:20PM EDT | 28.50 | 3.70 | 4.30 | 6.40 | +0.50 | +15.62% | 8 | 1 | 178.61% |
| FL240621P00029000 | 2024-06-13 10:37AM EDT | 29.00 | 3.60 | 4.80 | 6.90 | 0.00 | - | 2 | 785 | 187.70% |
| FL240621P00030000 | 2024-06-14 3:09PM EDT | 30.00 | 5.80 | 5.80 | 7.90 | +1.75 | +43.21% | 3 | 3,621 | 204.88% |
| FL240621P00031000 | 2024-05-31 1:49PM EDT | 31.00 | 4.19 | 6.80 | 7.00 | 0.00 | - | 7 | 4 | 78.13% |
| FL240621P00032500 | 2024-06-13 3:22PM EDT | 32.50 | 7.50 | 8.30 | 8.50 | 0.00 | - | 70 | 5 | 90.63% |
| FL240621P00035000 | 2024-06-13 3:22PM EDT | 35.00 | 10.00 | 10.80 | 11.00 | 0.00 | - | 70 | 116 | 109.38% |
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 37.50 | 16.25 | 14.60 | 15.60 | 0.00 | - | 16 | 0 | 377.54% |
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 40.00 | 18.73 | 17.10 | 18.00 | 0.00 | - | 20 | 0 | 401.37% |
| FL240621P00042500 | 2024-04-29 3:52PM EDT | 42.50 | 21.30 | 19.80 | 20.60 | 0.00 | - | 20 | 0 | 440.92% |
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 45.00 | 21.40 | 19.10 | 21.10 | 0.00 | - | 1 | 0 | 263.28% |
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 47.50 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 291.80% |
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 50.00 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.