U.S. markets open in 5 hours 1 minute
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.60 -5.90 (-0.25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00100000 | 2024-05-28 9:41AM EDT | 100.00 | 179.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00115000 | 2024-05-28 9:30AM EDT | 115.00 | 163.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 135.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 140.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 150.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00160000 | 2024-05-21 10:42AM EDT | 160.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00165000 | 2024-05-28 10:08AM EDT | 165.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00167500 | 2024-05-28 9:30AM EDT | 167.50 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00170000 | 2024-05-28 9:30AM EDT | 170.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00172500 | 2024-05-24 3:14PM EDT | 172.50 | 101.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-05-22 1:49PM EDT | 175.00 | 77.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00180000 | 2024-05-28 12:54PM EDT | 180.00 | 101.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00182500 | 2024-05-14 3:04PM EDT | 182.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240531C00185000 | 2024-05-28 10:37AM EDT | 185.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00187500 | 2024-05-20 9:36AM EDT | 187.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00190000 | 2024-05-24 3:44PM EDT | 190.00 | 84.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00192500 | 2024-05-24 1:23PM EDT | 192.50 | 80.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240531C00195000 | 2024-05-23 3:59PM EDT | 195.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240531C00197500 | 2024-05-23 10:30AM EDT | 197.50 | 47.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00200000 | 2024-05-28 9:30AM EDT | 200.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00202500 | 2024-05-28 3:22PM EDT | 202.50 | 76.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240531C00205000 | 2024-05-28 3:22PM EDT | 205.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240531C00207500 | 2024-05-28 3:48PM EDT | 207.50 | 71.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240531C00210000 | 2024-05-28 3:48PM EDT | 210.00 | 69.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240531C00212500 | 2024-05-24 12:41PM EDT | 212.50 | 57.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00215000 | 2024-05-28 1:28PM EDT | 215.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00217500 | 2024-05-24 10:31AM EDT | 217.50 | 50.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531C00220000 | 2024-05-28 11:40AM EDT | 220.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR240531C00222500 | 2024-05-28 2:34PM EDT | 222.50 | 55.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240531C00225000 | 2024-05-24 3:51PM EDT | 225.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240531C00227500 | 2024-05-24 10:51AM EDT | 227.50 | 41.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00230000 | 2024-05-28 10:01AM EDT | 230.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00232500 | 2024-05-24 12:36PM EDT | 232.50 | 38.83 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| FSLR240531C00235000 | 2024-05-28 10:46AM EDT | 235.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240531C00237500 | 2024-05-28 10:05AM EDT | 237.50 | 36.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00240000 | 2024-05-28 11:30AM EDT | 240.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240531C00242500 | 2024-05-28 11:11AM EDT | 242.50 | 40.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00245000 | 2024-05-28 2:33PM EDT | 245.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240531C00247500 | 2024-05-28 9:30AM EDT | 247.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00250000 | 2024-05-28 3:49PM EDT | 250.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240531C00252500 | 2024-05-28 11:08AM EDT | 252.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00255000 | 2024-05-28 3:17PM EDT | 255.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240531C00257500 | 2024-05-28 11:06AM EDT | 257.50 | 23.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531C00260000 | 2024-05-28 3:17PM EDT | 260.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| FSLR240531C00262500 | 2024-05-28 3:49PM EDT | 262.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FSLR240531C00265000 | 2024-05-28 3:54PM EDT | 265.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| FSLR240531C00267500 | 2024-05-28 2:17PM EDT | 267.50 | 14.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR240531C00270000 | 2024-05-28 3:58PM EDT | 270.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| FSLR240531C00272500 | 2024-05-28 2:04PM EDT | 272.50 | 11.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| FSLR240531C00275000 | 2024-05-28 3:41PM EDT | 275.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| FSLR240531C00277500 | 2024-05-28 3:55PM EDT | 277.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 174 | - | 0.00% |
| FSLR240531C00280000 | 2024-05-28 3:59PM EDT | 280.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 0.00% |
| FSLR240531C00282500 | 2024-05-28 3:59PM EDT | 282.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 354 | - | 3.13% |
| FSLR240531C00285000 | 2024-05-28 3:59PM EDT | 285.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| FSLR240531C00287500 | 2024-05-28 3:57PM EDT | 287.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 344 | - | 6.25% |
| FSLR240531C00290000 | 2024-05-28 3:59PM EDT | 290.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
| FSLR240531C00295000 | 2024-05-28 3:49PM EDT | 295.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| FSLR240531C00300000 | 2024-05-28 3:59PM EDT | 300.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7,697 | 0 | 12.50% |
| FSLR240531C00305000 | 2024-05-28 3:59PM EDT | 305.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
| FSLR240531C00310000 | 2024-05-28 3:59PM EDT | 310.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,663 | 0 | 25.00% |
| FSLR240531C00315000 | 2024-05-28 3:29PM EDT | 315.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| FSLR240531C00320000 | 2024-05-28 3:59PM EDT | 320.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 25.00% |
| FSLR240531C00325000 | 2024-05-28 2:20PM EDT | 325.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| FSLR240531C00330000 | 2024-05-28 3:55PM EDT | 330.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 50.00% |
| FSLR240531C00335000 | 2024-05-28 3:54PM EDT | 335.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| FSLR240531C00340000 | 2024-05-28 3:03PM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FSLR240531C00345000 | 2024-05-28 11:52AM EDT | 345.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR240531C00350000 | 2024-05-28 3:32PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| FSLR240531C00360000 | 2024-05-28 1:31PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| FSLR240531C00370000 | 2024-05-28 2:07PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FSLR240531C00380000 | 2024-05-28 3:58PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00100000 | 2024-05-06 10:58AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00105000 | 2024-05-24 3:46PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 115.00 | 1.17 | 0.00 | 0.39 | 0.00 | - | - | 50 | 413.67% |
| FSLR240531P00120000 | 2024-05-21 11:56AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240531P00125000 | 2024-05-21 11:56AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240531P00130000 | 2024-05-21 11:40AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240531P00135000 | 2024-05-24 9:51AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLR240531P00140000 | 2024-05-22 2:37PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00145000 | 2024-05-22 10:52AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240531P00150000 | 2024-05-24 11:34AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00155000 | 2024-05-17 9:59AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00160000 | 2024-05-24 3:58PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FSLR240531P00165000 | 2024-05-28 10:41AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00170000 | 2024-05-24 10:51AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240531P00172500 | 2024-05-20 10:27AM EDT | 172.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240531P00175000 | 2024-05-28 12:01PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240531P00177500 | 2024-05-28 12:01PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FSLR240531P00180000 | 2024-05-28 9:59AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00182500 | 2024-05-24 2:10PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240531P00185000 | 2024-05-28 3:45PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR240531P00187500 | 2024-05-28 2:46PM EDT | 187.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240531P00190000 | 2024-05-24 3:36PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| FSLR240531P00192500 | 2024-05-23 12:12PM EDT | 192.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240531P00195000 | 2024-05-23 12:12PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00197500 | 2024-05-28 12:21PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00200000 | 2024-05-28 10:34AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240531P00202500 | 2024-05-24 9:48AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240531P00205000 | 2024-05-28 3:16PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| FSLR240531P00207500 | 2024-05-28 10:16AM EDT | 207.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240531P00210000 | 2024-05-28 9:53AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| FSLR240531P00212500 | 2024-05-23 11:34AM EDT | 212.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240531P00215000 | 2024-05-28 2:44PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| FSLR240531P00217500 | 2024-05-28 12:31PM EDT | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSLR240531P00220000 | 2024-05-28 3:52PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| FSLR240531P00222500 | 2024-05-28 3:57PM EDT | 222.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FSLR240531P00225000 | 2024-05-28 2:01PM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| FSLR240531P00227500 | 2024-05-28 12:36PM EDT | 227.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240531P00230000 | 2024-05-28 1:17PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 50.00% |
| FSLR240531P00232500 | 2024-05-28 3:39PM EDT | 232.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| FSLR240531P00235000 | 2024-05-28 2:05PM EDT | 235.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| FSLR240531P00237500 | 2024-05-28 3:59PM EDT | 237.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| FSLR240531P00240000 | 2024-05-28 3:59PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| FSLR240531P00242500 | 2024-05-28 3:08PM EDT | 242.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| FSLR240531P00245000 | 2024-05-28 3:45PM EDT | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| FSLR240531P00247500 | 2024-05-28 3:15PM EDT | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FSLR240531P00250000 | 2024-05-28 3:59PM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 25.00% |
| FSLR240531P00252500 | 2024-05-28 3:25PM EDT | 252.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| FSLR240531P00255000 | 2024-05-28 3:58PM EDT | 255.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 25.00% |
| FSLR240531P00257500 | 2024-05-28 3:53PM EDT | 257.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| FSLR240531P00260000 | 2024-05-28 3:58PM EDT | 260.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 25.00% |
| FSLR240531P00262500 | 2024-05-28 2:56PM EDT | 262.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| FSLR240531P00265000 | 2024-05-28 3:57PM EDT | 265.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 12.50% |
| FSLR240531P00267500 | 2024-05-28 3:57PM EDT | 267.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| FSLR240531P00270000 | 2024-05-28 3:59PM EDT | 270.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5,289 | 0 | 12.50% |
| FSLR240531P00272500 | 2024-05-28 3:59PM EDT | 272.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| FSLR240531P00275000 | 2024-05-28 3:59PM EDT | 275.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 6.25% |
| FSLR240531P00277500 | 2024-05-28 3:59PM EDT | 277.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 260 | - | 3.13% |
| FSLR240531P00280000 | 2024-05-28 3:53PM EDT | 280.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 0.20% |
| FSLR240531P00282500 | 2024-05-28 3:55PM EDT | 282.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | - | 0.00% |
| FSLR240531P00285000 | 2024-05-28 2:13PM EDT | 285.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| FSLR240531P00287500 | 2024-05-28 12:34PM EDT | 287.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 13 | - | 0.00% |
| FSLR240531P00290000 | 2024-05-28 1:05PM EDT | 290.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531P00295000 | 2024-05-28 12:15PM EDT | 295.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| FSLR240531P00300000 | 2024-05-28 1:23PM EDT | 300.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240531P00305000 | 2024-05-28 11:32AM EDT | 305.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531P00310000 | 2024-05-28 12:45PM EDT | 310.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240531P00315000 | 2024-05-28 10:05AM EDT | 315.00 | 41.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.