Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 10 | 148 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 31 | 2024-06-14 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 15 | 8,918 | 2024-06-21 | 4.25 | 0.00 | - | 20 | 20 |
0.13 | 0.00 | - | 7 | 50 | 2024-06-28 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
0.24 | -0.11 | -31.43% | 286 | 5,231 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 17 |
0.49 | -0.16 | -24.62% | 17 | 1,192 | 2024-08-16 | 5.00 | 0.00 | - | 66 | 108 |
0.82 | -0.32 | -28.07% | 19 | 4,284 | 2024-09-20 | 4.90 | 0.00 | - | 174 | 474 |
1.69 | -0.20 | -10.58% | 15 | 711 | 2024-12-20 | 5.56 | 0.00 | - | - | 80 |
1.75 | -0.29 | -14.22% | 1 | 9,055 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 4 | 731 | 2025-03-21 | - | - | - | - | - |
2.94 | 0.00 | - | 31 | 47 | 2025-06-20 | - | - | - | - | - |
4.17 | 0.00 | - | 1 | 119 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 1 |
5.35 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
7.20 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
6.74 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |