U.S. markets open in 8 hours 59 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,672.50 +37.25 (+0.20%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,442.30 +24.90 (+1.03%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00025000 | 2024-05-13 9:58AM EDT | 25.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GMED240621C00037500 | 2024-05-07 10:38AM EDT | 37.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240621C00040000 | 2024-05-14 12:46PM EDT | 40.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 47.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240621C00050000 | 2024-05-15 9:53AM EDT | 50.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMED240621C00052500 | 2024-05-16 11:52AM EDT | 52.50 | 12.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GMED240621C00055000 | 2024-05-14 2:30PM EDT | 55.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240621C00057500 | 2024-05-17 3:32PM EDT | 57.50 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED240621C00060000 | 2024-05-08 9:39AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GMED240621C00062500 | 2024-05-17 3:54PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240621C00065000 | 2024-05-17 11:36AM EDT | 65.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GMED240621C00067500 | 2024-05-17 11:10AM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GMED240621C00070000 | 2024-05-16 10:26AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GMED240621C00075000 | 2024-05-16 11:12AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GMED240621C00080000 | 2024-05-17 3:10PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 124.12% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 123.05% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 104.69% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 100.20% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GMED240621P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 61.50% |
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMED240621P00060000 | 2024-05-17 3:54PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GMED240621P00062500 | 2024-05-16 3:45PM EDT | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| GMED240621P00065000 | 2024-05-16 3:20PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GMED240621P00067500 | 2024-05-14 9:40AM EDT | 67.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.