U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,652.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,422.80 +5.40 (+0.22%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 54.20 | 58.10 | 0.00 | - | 2 | 2 | 118.56% |
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 175.00 | 21.80 | 29.10 | 33.10 | 0.00 | - | 3 | 0 | 63.48% |
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 180.00 | 19.20 | 24.00 | 28.10 | 0.00 | - | 4 | 0 | 50.00% |
| HON240524C00185000 | 2024-05-15 3:44PM EDT | 185.00 | 19.60 | 20.70 | 21.70 | 0.00 | - | 85 | 0 | 64.33% |
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 190.00 | 15.80 | 15.70 | 18.50 | 0.00 | - | 35 | 1 | 59.60% |
| HON240524C00192500 | 2024-05-15 11:08AM EDT | 192.50 | 11.52 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 52.08% |
| HON240524C00195000 | 2024-05-15 3:44PM EDT | 195.00 | 9.60 | 10.70 | 11.60 | 0.00 | - | 154 | 2 | 37.82% |
| HON240524C00197500 | 2024-05-17 2:16PM EDT | 197.50 | 9.39 | 8.50 | 10.70 | +1.89 | +25.20% | 5 | 0 | 52.83% |
| HON240524C00200000 | 2024-05-17 3:58PM EDT | 200.00 | 6.15 | 5.90 | 7.90 | -1.45 | -19.08% | 22 | 11 | 41.11% |
| HON240524C00202500 | 2024-05-17 3:54PM EDT | 202.50 | 4.00 | 3.80 | 4.40 | -1.08 | -21.26% | 8 | 151 | 21.56% |
| HON240524C00205000 | 2024-05-17 3:59PM EDT | 205.00 | 2.15 | 2.05 | 2.25 | -0.92 | -29.97% | 70 | 204 | 16.38% |
| HON240524C00207500 | 2024-05-17 3:31PM EDT | 207.50 | 0.90 | 0.80 | 0.95 | -0.50 | -35.71% | 107 | 55 | 15.14% |
| HON240524C00210000 | 2024-05-17 3:54PM EDT | 210.00 | 0.36 | 0.20 | 0.40 | -0.29 | -44.62% | 27 | 172 | 16.07% |
| HON240524C00212500 | 2024-05-17 1:05PM EDT | 212.50 | 0.20 | 0.10 | 0.20 | +0.20 | - | 36 | 2 | 18.07% |
| HON240524C00215000 | 2024-05-17 3:57PM EDT | 215.00 | 0.11 | 0.05 | 0.15 | -0.10 | -47.62% | 5 | 4 | 21.53% |
| HON240524C00220000 | 2024-05-17 3:57PM EDT | 220.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 27 | 30.18% |
| HON240524C00222500 | 2024-05-17 10:37AM EDT | 222.50 | 0.10 | 0.00 | 0.10 | +0.10 | - | 51 | 0 | 31.93% |
| HON240524C00230000 | 2024-05-17 12:35PM EDT | 230.00 | 0.05 | 0.00 | 0.45 | +0.05 | - | 1 | 1 | 56.84% |
| HON240524C00235000 | 2024-05-14 2:45PM EDT | 235.00 | 0.05 | 0.00 | 1.00 | +0.05 | - | - | 14 | 66.70% |
| HON240524C00240000 | 2024-05-16 11:48AM EDT | 240.00 | 0.05 | 0.00 | 0.55 | +0.05 | - | - | 3 | 66.50% |
| HON240524C00250000 | 2024-05-17 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.45 | +0.05 | - | 7 | 0 | 77.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00165000 | 2024-05-14 11:22AM EDT | 165.00 | 0.05 | 0.00 | 1.85 | +0.05 | - | - | 6 | 119.34% |
| HON240524P00170000 | 2024-05-14 11:14AM EDT | 170.00 | 0.05 | 0.00 | 1.80 | +0.05 | - | - | 2 | 105.81% |
| HON240524P00175000 | 2024-05-16 9:56AM EDT | 175.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 87 | 89 | 92.53% |
| HON240524P00180000 | 2024-05-17 9:52AM EDT | 180.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 26 | 58.11% |
| HON240524P00182500 | 2024-05-17 11:53AM EDT | 182.50 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 125 | 20 | 54.30% |
| HON240524P00185000 | 2024-05-14 12:42PM EDT | 185.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 71.73% |
| HON240524P00187500 | 2024-05-17 12:29PM EDT | 187.50 | 0.05 | 0.00 | 0.45 | -0.26 | -83.87% | 1 | 26 | 51.47% |
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 190.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 59 | 53.03% |
| HON240524P00192500 | 2024-05-15 3:46PM EDT | 192.50 | 0.15 | 0.00 | 1.40 | 0.00 | - | 37 | 85 | 57.08% |
| HON240524P00195000 | 2024-05-17 2:19PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | -0.09 | -47.37% | 2 | 44 | 30.81% |
| HON240524P00197500 | 2024-05-17 11:48AM EDT | 197.50 | 0.14 | 0.05 | 0.60 | -0.03 | -17.65% | 1 | 23 | 31.01% |
| HON240524P00200000 | 2024-05-17 1:25PM EDT | 200.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 106 | 17.43% |
| HON240524P00202500 | 2024-05-17 3:55PM EDT | 202.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 28 | 49 | 14.92% |
| HON240524P00205000 | 2024-05-17 3:43PM EDT | 205.00 | 0.90 | 0.85 | 1.00 | +0.03 | +3.45% | 25 | 87 | 13.64% |
| HON240524P00207500 | 2024-05-17 1:31PM EDT | 207.50 | 1.85 | 2.10 | 2.25 | +1.85 | +44.44% | 15 | 99 | 12.77% |
| HON240524P00210000 | 2024-05-17 12:06PM EDT | 210.00 | 3.85 | 2.55 | 4.40 | -0.50 | -11.49% | 12 | 9 | 15.63% |
© 2024 Yahoo. Todos los derechos reservados.