U.S. markets open in 40 minutes
F S&P 500
5,269.75 -14.25 (-0.27%) F Dow Jones
38,218.00 -306.00 (-0.79%) F Nasdaq
18,771.00 -31.75 (-0.17%) E-mini Russell 2000 Index Futur
2,054.80 +13.20 (+0.65%) Petróleo
78.95 -0.28 (-0.35%) Oro
2,365.40 +1.30 (+0.05%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00090000 | 2024-05-29 9:49AM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ILMN240531C00100000 | 2024-05-22 2:40PM EDT | 100.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240531C00103000 | 2024-05-29 3:52PM EDT | 103.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| ILMN240531C00104000 | 2024-05-29 1:35PM EDT | 104.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| ILMN240531C00105000 | 2024-05-29 4:00PM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 12.50% |
| ILMN240531C00106000 | 2024-05-29 3:13PM EDT | 106.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 12.50% |
| ILMN240531C00107000 | 2024-05-29 1:32PM EDT | 107.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 101 | 146 | 12.50% |
| ILMN240531C00108000 | 2024-05-29 3:13PM EDT | 108.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 25.00% |
| ILMN240531C00109000 | 2024-05-28 1:49PM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 25.00% |
| ILMN240531C00110000 | 2024-05-29 11:47AM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 25.00% |
| ILMN240531C00111000 | 2024-05-29 10:15AM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| ILMN240531C00112000 | 2024-05-29 2:54PM EDT | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 25.00% |
| ILMN240531C00113000 | 2024-05-28 2:13PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 25.00% |
| ILMN240531C00114000 | 2024-05-28 2:59PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| ILMN240531C00115000 | 2024-05-29 2:31PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| ILMN240531C00116000 | 2024-05-28 11:03AM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| ILMN240531C00117000 | 2024-05-24 9:54AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ILMN240531C00118000 | 2024-05-28 3:15PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ILMN240531C00119000 | 2024-05-29 2:31PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| ILMN240531C00120000 | 2024-05-23 2:37PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 75 | 50.00% |
| ILMN240531C00121000 | 2024-05-23 11:51AM EDT | 121.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN240531C00122000 | 2024-05-22 1:00PM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 50.00% |
| ILMN240531C00123000 | 2024-05-22 9:35AM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ILMN240531C00124000 | 2024-05-22 12:18PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| ILMN240531C00125000 | 2024-05-21 9:49AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| ILMN240531C00126000 | 2024-05-14 10:39AM EDT | 126.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN240531C00128000 | 2024-05-14 3:33PM EDT | 128.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ILMN240531C00129000 | 2024-05-08 11:58AM EDT | 129.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN240531C00130000 | 2024-05-22 9:59AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| ILMN240531C00131000 | 2024-05-15 9:30AM EDT | 131.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240531C00132000 | 2024-05-15 9:30AM EDT | 132.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ILMN240531C00133000 | 2024-05-15 9:30AM EDT | 133.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ILMN240531C00135000 | 2024-05-29 12:42PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ILMN240531C00136000 | 2024-04-29 3:03PM EDT | 136.00 | 3.74 | 0.00 | 4.30 | 0.00 | - | - | 2 | 358.01% |
| ILMN240531C00137000 | 2024-05-20 2:06PM EDT | 137.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN240531C00138000 | 2024-04-29 10:44AM EDT | 138.00 | 3.57 | 0.00 | 4.30 | 0.00 | - | - | 2 | 369.43% |
| ILMN240531C00139000 | 2024-05-03 12:58PM EDT | 139.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 144.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 402.15% |
| ILMN240531C00145000 | 2024-05-28 12:38PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| ILMN240531C00165000 | 2024-04-29 1:22PM EDT | 165.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | - | 41 | 501.17% |
| ILMN240531C00190000 | 2024-05-07 2:19PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-05-14 3:55PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| ILMN240531P00090000 | 2024-05-28 12:15PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ILMN240531P00092000 | 2024-05-24 12:52PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 25.00% |
| ILMN240531P00093000 | 2024-05-24 10:08AM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN240531P00094000 | 2024-05-21 3:51PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240531P00095000 | 2024-05-29 2:30PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 533 | 535 | 25.00% |
| ILMN240531P00096000 | 2024-05-28 9:30AM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| ILMN240531P00097000 | 2024-05-29 1:27PM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| ILMN240531P00098000 | 2024-05-29 3:55PM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 62 | 12.50% |
| ILMN240531P00099000 | 2024-05-29 2:00PM EDT | 99.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 33 | 12.50% |
| ILMN240531P00100000 | 2024-05-29 2:59PM EDT | 100.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 32 | 134 | 6.25% |
| ILMN240531P00101000 | 2024-05-29 2:06PM EDT | 101.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 33 | 551 | 3.13% |
| ILMN240531P00102000 | 2024-05-29 2:33PM EDT | 102.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 236 | 98 | 0.00% |
| ILMN240531P00103000 | 2024-05-29 3:33PM EDT | 103.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 176 | 516 | 0.00% |
| ILMN240531P00104000 | 2024-05-29 3:58PM EDT | 104.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,095 | 741 | 0.00% |
| ILMN240531P00105000 | 2024-05-29 3:28PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 0.00% |
| ILMN240531P00106000 | 2024-05-29 10:16AM EDT | 106.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| ILMN240531P00107000 | 2024-05-29 2:26PM EDT | 107.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ILMN240531P00108000 | 2024-05-29 3:45PM EDT | 108.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| ILMN240531P00109000 | 2024-05-24 1:12PM EDT | 109.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ILMN240531P00110000 | 2024-05-29 11:33AM EDT | 110.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ILMN240531P00111000 | 2024-05-23 10:40AM EDT | 111.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240531P00112000 | 2024-05-29 3:49PM EDT | 112.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240531P00113000 | 2024-05-24 12:13PM EDT | 113.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00114000 | 2024-05-22 10:55AM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 0.00% |
| ILMN240531P00115000 | 2024-05-28 10:13AM EDT | 115.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN240531P00117000 | 2024-05-14 11:11AM EDT | 117.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240531P00118000 | 2024-05-24 10:44AM EDT | 118.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ILMN240531P00120000 | 2024-05-14 10:59AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 123.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00124000 | 2024-05-24 11:35AM EDT | 124.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00125000 | 2024-05-15 10:28AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531P00127000 | 2024-05-06 11:21AM EDT | 127.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531P00128000 | 2024-05-24 11:35AM EDT | 128.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 130.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 16.40 | 21.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 18.29 | 23.40 | 29.40 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 145.00 | 27.90 | 29.40 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531P00155000 | 2024-05-07 10:28AM EDT | 155.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.