U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,168.25 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,315.60 -6.70 (-0.29%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00080000 | 2024-04-29 3:22PM EDT | 80.00 | 10.10 | 7.00 | 11.00 | 0.00 | - | - | 0 | 97.80% |
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 85.00 | 2.05 | 4.30 | 5.00 | 0.00 | - | 4 | 15 | 43.07% |
| IPGP240517C00090000 | 2024-05-06 2:29PM EDT | 90.00 | 1.20 | 0.05 | 1.80 | 0.00 | - | 13 | 59 | 39.01% |
| IPGP240517C00095000 | 2024-05-07 12:28PM EDT | 95.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 45 | 36.23% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 4 | 41 | 77.73% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 16 | 61 | 87.11% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 100.88% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 130.86% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 121.19% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 201.51% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 220.26% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 229.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.63% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 102.93% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 96 | 106.89% |
| IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 80.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 10 | 80 | 78.27% |
| IPGP240517P00085000 | 2024-05-07 9:32AM EDT | 85.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 132 | 30.57% |
| IPGP240517P00090000 | 2024-05-06 2:29PM EDT | 90.00 | 2.75 | 1.10 | 3.20 | 0.00 | - | 3 | 39 | 49.29% |
| IPGP240517P00095000 | 2024-05-07 9:31AM EDT | 95.00 | 6.11 | 3.90 | 6.60 | 0.00 | - | 5 | 14 | 47.85% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.