U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,655.00 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.03 -0.03 (-0.04%) Oro
2,422.00 +4.60 (+0.19%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 61.00 | 5.50 | 8.70 | 12.60 | 0.00 | - | - | 0 | 97.17% |
| MDLZ240524C00065000 | 2024-05-09 3:14PM EDT | 65.00 | 5.20 | 4.30 | 8.50 | 0.00 | - | 11 | 13 | 51.56% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 66.00 | 2.86 | 4.10 | 7.30 | 0.00 | - | 1 | 4 | 61.04% |
| MDLZ240524C00067000 | 2024-05-15 10:49AM EDT | 67.00 | 5.00 | 2.40 | 6.60 | 0.00 | - | 4 | 5 | 117.43% |
| MDLZ240524C00068000 | 2024-05-13 3:05PM EDT | 68.00 | 3.65 | 2.10 | 5.50 | 0.00 | - | 2 | 25 | 102.88% |
| MDLZ240524C00069000 | 2024-05-17 1:17PM EDT | 69.00 | 2.66 | 1.00 | 4.50 | -0.11 | -3.97% | 2 | 34 | 91.06% |
| MDLZ240524C00070000 | 2024-05-15 10:57AM EDT | 70.00 | 2.03 | 0.40 | 1.50 | 0.00 | - | 5 | 301 | 20.07% |
| MDLZ240524C00071000 | 2024-05-17 3:31PM EDT | 71.00 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 60 | 49 | 15.87% |
| MDLZ240524C00072000 | 2024-05-17 2:56PM EDT | 72.00 | 0.25 | 0.15 | 0.25 | -0.32 | -56.14% | 47 | 147 | 15.04% |
| MDLZ240524C00073000 | 2024-05-17 10:43AM EDT | 73.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 2 | 100 | 21.39% |
| MDLZ240524C00074000 | 2024-05-14 3:51PM EDT | 74.00 | 0.09 | 0.00 | 1.60 | 0.00 | - | 1 | 33 | 50.29% |
| MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 76.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | - | 2 | 75.68% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 77.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 82.47% |
| MDLZ240524C00078000 | 2024-04-30 12:12PM EDT | 78.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 50 | 70.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00059000 | 2024-05-16 9:32AM EDT | 59.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 149.90% |
| MDLZ240524P00060000 | 2024-05-16 9:32AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 140.72% |
| MDLZ240524P00061000 | 2024-05-16 9:37AM EDT | 61.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 57 | 66 | 129.20% |
| MDLZ240524P00062000 | 2024-05-16 9:31AM EDT | 62.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 122.36% |
| MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 63.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 4 | 113.18% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 64.00 | 0.83 | 0.00 | 2.15 | 0.00 | - | - | 4 | 104.00% |
| MDLZ240524P00065000 | 2024-05-06 11:28AM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 94.68% |
| MDLZ240524P00066000 | 2024-05-17 1:26PM EDT | 66.00 | 0.05 | 0.00 | 2.15 | -0.01 | -16.67% | 1 | 13 | 85.25% |
| MDLZ240524P00067000 | 2024-05-10 12:37PM EDT | 67.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 39.94% |
| MDLZ240524P00068000 | 2024-05-07 10:40AM EDT | 68.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 32.81% |
| MDLZ240524P00069000 | 2024-05-09 2:37PM EDT | 69.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 23.15% |
| MDLZ240524P00070000 | 2024-05-17 10:41AM EDT | 70.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 22 | 15.63% |
| MDLZ240524P00071000 | 2024-05-17 3:31PM EDT | 71.00 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 3 | 11 | 13.92% |
| MDLZ240524P00072000 | 2024-05-16 3:55PM EDT | 72.00 | 0.50 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 14.41% |
| MDLZ240524P00073000 | 2024-05-15 1:00PM EDT | 73.00 | 1.41 | 1.70 | 2.90 | +1.41 | - | - | 1 | 51.07% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 74.00 | 7.20 | 0.90 | 3.50 | 0.00 | - | 30 | 0 | 48.05% |
© 2024 Yahoo. Todos los derechos reservados.