MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C00960000 | 2024-05-03 9:32AM EDT | 960.00 | 694.00 | 745.50 | 760.50 | 0.00 | - | 1 | 1 | 351.66% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 1,290.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01300000 | 2024-05-07 2:59PM EDT | 1,300.00 | 401.80 | 406.10 | 421.00 | 0.00 | - | - | 2 | 191.04% |
| MELI240531C01310000 | 2024-05-03 10:32AM EDT | 1,310.00 | 368.00 | 395.80 | 410.80 | 0.00 | - | 2 | 2 | 185.38% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 1,320.00 | 350.27 | 386.30 | 400.90 | 0.00 | - | 1 | 1 | 181.73% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 1,340.00 | 93.00 | 404.70 | 419.70 | 0.00 | - | 7 | 7 | 290.33% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 1,350.00 | 82.30 | 413.00 | 427.80 | 0.00 | - | - | 1 | 332.59% |
| MELI240531C01360000 | 2024-05-28 12:39PM EDT | 1,360.00 | 340.00 | 345.90 | 360.40 | 0.00 | - | 1 | 0 | 161.58% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 1,370.00 | 118.77 | 336.60 | 350.20 | 0.00 | - | 1 | 1 | 156.16% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 1,380.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 1,390.00 | 77.00 | 297.70 | 312.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240531C01400000 | 2024-05-29 10:55AM EDT | 1,400.00 | 324.00 | 305.90 | 320.40 | +78.80 | +32.14% | 8 | 8 | 145.06% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 1,410.00 | 93.74 | 308.70 | 318.50 | 0.00 | - | - | 1 | 157.25% |
| MELI240531C01420000 | 2024-05-09 12:11PM EDT | 1,420.00 | 281.99 | 286.00 | 300.50 | 0.00 | - | 1 | 3 | 137.43% |
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 1,430.00 | 119.60 | 276.70 | 290.60 | 0.00 | - | - | 5 | 133.89% |
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 1,440.00 | 89.17 | 266.20 | 280.80 | 0.00 | - | 2 | 7 | 130.86% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 1,450.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01470000 | 2024-05-29 9:49AM EDT | 1,470.00 | 244.29 | 236.00 | 250.60 | +33.89 | +16.11% | 3 | 6 | 117.59% |
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 1,490.00 | 188.58 | 216.00 | 230.60 | 0.00 | - | 2 | 2 | 109.47% |
| MELI240531C01500000 | 2024-05-24 10:54AM EDT | 1,500.00 | 196.98 | 206.00 | 220.60 | 0.00 | - | 1 | 45 | 105.43% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 1,510.00 | 171.61 | 196.00 | 210.00 | 0.00 | - | 1 | 1 | 98.61% |
| MELI240531C01520000 | 2024-05-29 9:49AM EDT | 1,520.00 | 194.41 | 187.30 | 199.70 | +25.55 | +15.13% | 4 | 5 | 93.23% |
| MELI240531C01540000 | 2024-05-15 10:22AM EDT | 1,540.00 | 167.41 | 166.30 | 181.00 | 0.00 | - | 1 | 5 | 90.83% |
| MELI240531C01550000 | 2024-05-03 2:59PM EDT | 1,550.00 | 116.50 | 156.70 | 169.90 | 0.00 | - | 12 | 12 | 82.25% |
| MELI240531C01560000 | 2024-05-24 2:16PM EDT | 1,560.00 | 142.23 | 147.00 | 161.20 | 0.00 | - | 1 | 1 | 83.34% |
| MELI240531C01570000 | 2024-05-17 11:31AM EDT | 1,570.00 | 171.83 | 137.10 | 150.10 | 0.00 | - | 20 | 23 | 75.05% |
| MELI240531C01580000 | 2024-05-24 12:02PM EDT | 1,580.00 | 132.45 | 127.00 | 140.00 | 0.00 | - | 1 | 2 | 70.62% |
| MELI240531C01590000 | 2024-05-22 12:45PM EDT | 1,590.00 | 150.78 | 117.30 | 130.00 | 0.00 | - | 1 | 2 | 66.57% |
| MELI240531C01600000 | 2024-05-24 3:10PM EDT | 1,600.00 | 102.00 | 107.00 | 119.80 | 0.00 | - | 1 | 15 | 61.78% |
| MELI240531C01620000 | 2024-05-10 10:02AM EDT | 1,620.00 | 90.20 | 89.00 | 98.00 | 0.00 | - | 2 | 7 | 47.06% |
| MELI240531C01630000 | 2024-05-28 1:38PM EDT | 1,630.00 | 64.74 | 79.10 | 87.40 | 0.00 | - | 1 | 43 | 40.80% |
| MELI240531C01635000 | 2024-05-24 11:53AM EDT | 1,635.00 | 74.78 | 74.00 | 83.00 | 0.00 | - | 4 | 4 | 41.28% |
| MELI240531C01640000 | 2024-05-22 10:06AM EDT | 1,640.00 | 103.44 | 69.00 | 78.00 | 0.00 | - | 2 | 3 | 39.33% |
| MELI240531C01645000 | 2024-05-24 9:30AM EDT | 1,645.00 | 51.00 | 66.40 | 73.00 | 0.00 | - | 3 | 3 | 37.37% |
| MELI240531C01650000 | 2024-05-28 10:41AM EDT | 1,650.00 | 45.04 | 60.70 | 69.00 | 0.00 | - | 1 | 16 | 38.57% |
| MELI240531C01660000 | 2024-05-28 10:46AM EDT | 1,660.00 | 43.40 | 51.60 | 59.00 | +3.50 | +8.77% | 1 | 4 | 34.34% |
| MELI240531C01665000 | 2024-05-28 10:41AM EDT | 1,665.00 | 33.89 | 47.20 | 54.80 | 0.00 | - | 1 | 1 | 34.30% |
| MELI240531C01670000 | 2024-05-22 9:33AM EDT | 1,670.00 | 92.00 | 42.70 | 49.80 | 0.00 | - | 1 | 7 | 32.04% |
| MELI240531C01675000 | 2024-05-28 12:20PM EDT | 1,675.00 | 30.00 | 38.60 | 46.00 | 0.00 | - | 1 | 0 | 32.51% |
| MELI240531C01680000 | 2024-05-28 3:33PM EDT | 1,680.00 | 33.00 | 34.10 | 42.00 | 0.00 | - | 1 | 6 | 32.19% |
| MELI240531C01685000 | 2024-05-28 11:17AM EDT | 1,685.00 | 21.30 | 31.00 | 37.90 | 0.00 | - | 3 | 6 | 31.40% |
| MELI240531C01690000 | 2024-05-29 9:35AM EDT | 1,690.00 | 24.50 | 28.20 | 33.80 | +4.20 | +20.69% | 1 | 21 | 30.37% |
| MELI240531C01692500 | 2024-05-29 10:04AM EDT | 1,692.50 | 39.60 | 25.30 | 31.90 | +21.30 | +116.39% | 2 | 7 | 30.05% |
| MELI240531C01695000 | 2024-05-29 10:24AM EDT | 1,695.00 | 36.50 | 24.20 | 30.10 | +15.03 | +70.00% | 2 | 8 | 29.83% |
| MELI240531C01697500 | 2024-05-29 9:31AM EDT | 1,697.50 | 17.60 | 21.20 | 28.80 | +3.50 | +24.82% | 1 | 2 | 30.41% |
| MELI240531C01700000 | 2024-05-29 10:19AM EDT | 1,700.00 | 29.29 | 21.60 | 26.90 | +7.29 | +33.14% | 12 | 32 | 29.85% |
| MELI240531C01702500 | 2024-05-29 10:30AM EDT | 1,702.50 | 35.00 | 19.40 | 24.90 | +22.50 | +180.00% | 1 | 3 | 29.06% |
| MELI240531C01705000 | 2024-05-29 11:48AM EDT | 1,705.00 | 21.40 | 19.10 | 23.00 | +5.70 | +36.31% | 5 | 6 | 28.37% |
| MELI240531C01707500 | 2024-05-29 9:51AM EDT | 1,707.50 | 29.00 | 17.30 | 21.50 | +19.00 | +190.00% | 1 | 3 | 28.27% |
| MELI240531C01710000 | 2024-05-29 11:24AM EDT | 1,710.00 | 17.60 | 16.30 | 19.30 | +3.22 | +22.39% | 15 | 23 | 26.93% |
| MELI240531C01715000 | 2024-05-29 9:35AM EDT | 1,715.00 | 11.90 | 13.80 | 16.20 | -0.35 | -2.86% | 3 | 6 | 26.12% |
| MELI240531C01720000 | 2024-05-28 3:53PM EDT | 1,720.00 | 13.45 | 11.80 | 14.20 | +0.45 | +3.46% | 4 | 58 | 26.69% |
| MELI240531C01725000 | 2024-05-29 10:42AM EDT | 1,725.00 | 17.90 | 9.80 | 12.00 | +8.05 | +81.73% | 7 | 12 | 26.56% |
| MELI240531C01730000 | 2024-05-29 10:29AM EDT | 1,730.00 | 15.25 | 7.50 | 11.70 | +6.65 | +77.33% | 4 | 17 | 29.25% |
| MELI240531C01735000 | 2024-05-29 11:32AM EDT | 1,735.00 | 8.00 | 6.90 | 8.70 | +3.70 | +86.05% | 10 | 8 | 27.00% |
| MELI240531C01740000 | 2024-05-29 9:40AM EDT | 1,740.00 | 11.00 | 5.60 | 8.10 | +4.30 | +64.18% | 54 | 95 | 28.63% |
| MELI240531C01745000 | 2024-05-29 10:42AM EDT | 1,745.00 | 5.50 | 4.50 | 7.00 | +2.81 | +104.46% | 8 | 12 | 29.09% |
| MELI240531C01750000 | 2024-05-29 12:01PM EDT | 1,750.00 | 4.00 | 3.60 | 6.70 | -0.50 | -11.11% | 64 | 94 | 30.92% |
| MELI240531C01755000 | 2024-05-29 10:04AM EDT | 1,755.00 | 6.10 | 3.00 | 3.90 | +0.80 | +15.09% | 3 | 19 | 26.88% |
| MELI240531C01760000 | 2024-05-29 11:37AM EDT | 1,760.00 | 2.92 | 2.30 | 3.20 | -0.08 | -2.67% | 29 | 15 | 27.09% |
| MELI240531C01765000 | 2024-05-29 11:23AM EDT | 1,765.00 | 1.95 | 1.95 | 6.40 | +0.23 | +13.37% | 3 | 13 | 37.13% |
| MELI240531C01770000 | 2024-05-29 11:52AM EDT | 1,770.00 | 1.94 | 1.50 | 1.90 | +0.94 | +94.00% | 25 | 43 | 26.69% |
| MELI240531C01775000 | 2024-05-29 10:48AM EDT | 1,775.00 | 2.70 | 1.15 | 1.70 | +1.09 | +67.70% | 1 | 14 | 27.63% |
| MELI240531C01780000 | 2024-05-29 10:33AM EDT | 1,780.00 | 2.80 | 0.95 | 1.40 | +2.10 | +300.00% | 10 | 18 | 27.97% |
| MELI240531C01785000 | 2024-05-29 10:50AM EDT | 1,785.00 | 1.75 | 0.75 | 1.25 | -0.05 | -2.78% | 8 | 18 | 28.83% |
| MELI240531C01790000 | 2024-05-29 10:50AM EDT | 1,790.00 | 1.45 | 0.60 | 1.10 | +0.25 | +20.83% | 15 | 28 | 29.57% |
| MELI240531C01795000 | 2024-05-23 1:04PM EDT | 1,795.00 | 5.69 | 0.35 | 1.10 | 0.00 | - | - | 1 | 31.08% |
| MELI240531C01800000 | 2024-05-29 11:03AM EDT | 1,800.00 | 0.90 | 0.05 | 1.05 | +0.48 | +114.29% | 16 | 45 | 32.25% |
| MELI240531C01805000 | 2024-05-29 11:09AM EDT | 1,805.00 | 0.60 | 0.30 | 1.10 | -0.52 | -46.43% | 4 | 35 | 34.03% |
| MELI240531C01810000 | 2024-05-28 11:59AM EDT | 1,810.00 | 0.32 | 0.25 | 1.60 | 0.00 | - | 2 | 3 | 38.36% |
| MELI240531C01820000 | 2024-05-28 2:40PM EDT | 1,820.00 | 0.45 | 0.05 | 2.20 | +0.25 | +125.00% | 1 | 22 | 44.40% |
| MELI240531C01830000 | 2024-05-29 10:37AM EDT | 1,830.00 | 0.75 | 0.10 | 1.25 | -0.30 | -28.57% | 2 | 4 | 42.20% |
| MELI240531C01840000 | 2024-05-28 3:51PM EDT | 1,840.00 | 0.05 | 0.05 | 2.50 | -0.20 | -80.00% | 1 | 14 | 52.01% |
| MELI240531C01850000 | 2024-05-29 9:59AM EDT | 1,850.00 | 0.50 | 0.05 | 1.40 | -0.10 | -16.67% | 2 | 16 | 48.82% |
| MELI240531C01860000 | 2024-05-28 3:25PM EDT | 1,860.00 | 0.20 | 0.05 | 0.85 | +0.05 | +33.33% | 1 | 5 | 47.18% |
| MELI240531C01870000 | 2024-05-22 9:32AM EDT | 1,870.00 | 2.00 | 0.05 | 2.50 | 0.00 | - | 1 | 19 | 53.38% |
| MELI240531C01880000 | 2024-05-29 9:54AM EDT | 1,880.00 | 0.25 | 0.05 | 5.00 | -0.88 | -77.88% | 2 | 5 | 64.04% |
| MELI240531C01890000 | 2024-05-29 9:33AM EDT | 1,890.00 | 0.05 | 0.05 | 1.00 | -0.60 | -92.31% | 1 | 7 | 50.83% |
| MELI240531C01900000 | 2024-05-28 3:13PM EDT | 1,900.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 16 | 46.83% |
| MELI240531C01910000 | 2024-05-10 1:20PM EDT | 1,910.00 | 1.90 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 54.69% |
| MELI240531C01920000 | 2024-05-28 10:03AM EDT | 1,920.00 | 0.16 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 56.08% |
| MELI240531C01940000 | 2024-05-24 9:31AM EDT | 1,940.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 59.47% |
| MELI240531C01960000 | 2024-05-22 10:40AM EDT | 1,960.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 10 | 19 | 59.86% |
| MELI240531C01980000 | 2024-05-20 12:20PM EDT | 1,980.00 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 71.39% |
| MELI240531C02000000 | 2024-05-28 11:22AM EDT | 2,000.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 64.75% |
| MELI240531C02010000 | 2024-05-28 11:42AM EDT | 2,010.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 10 | 10 | 78.20% |
| MELI240531C02020000 | 2024-05-28 2:48PM EDT | 2,020.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 77.20% |
| MELI240531C02030000 | 2024-05-28 2:48PM EDT | 2,030.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 103.56% |
| MELI240531C02040000 | 2024-05-28 2:49PM EDT | 2,040.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 105.80% |
| MELI240531C02060000 | 2024-05-29 9:35AM EDT | 2,060.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 20 | 7 | 108.96% |
| MELI240531C02080000 | 2024-05-29 9:38AM EDT | 2,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 71.48% |
| MELI240531C02100000 | 2024-05-23 11:32AM EDT | 2,100.00 | 1.07 | 0.00 | 5.00 | 0.00 | - | - | 0 | 119.85% |
| MELI240531C02120000 | 2024-05-28 9:31AM EDT | 2,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
| MELI240531C02140000 | 2024-05-28 9:31AM EDT | 2,140.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 128.83% |
| MELI240531C02160000 | 2024-05-28 9:40AM EDT | 2,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 79.30% |
| MELI240531C02180000 | 2024-05-28 9:40AM EDT | 2,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 82.03% |
| MELI240531C02220000 | 2024-05-28 9:33AM EDT | 2,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 57 | 87.89% |
| MELI240531C02240000 | 2024-05-24 9:35AM EDT | 2,240.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 90.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P00880000 | 2024-05-28 3:35PM EDT | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 218.75% |
| MELI240531P00890000 | 2024-05-07 12:53PM EDT | 890.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 337.60% |
| MELI240531P00960000 | 2024-05-07 12:53PM EDT | 960.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 302.25% |
| MELI240531P01020000 | 2024-04-22 12:51PM EDT | 1,020.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240531P01080000 | 2024-05-15 11:49AM EDT | 1,080.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 246.85% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 1,100.00 | 8.85 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 238.18% |
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 1,120.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 229.61% |
| MELI240531P01140000 | 2024-05-03 9:31AM EDT | 1,140.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| MELI240531P01160000 | 2024-05-10 9:30AM EDT | 1,160.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 212.92% |
| MELI240531P01180000 | 2024-05-20 12:41PM EDT | 1,180.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 204.74% |
| MELI240531P01200000 | 2024-05-13 12:02PM EDT | 1,200.00 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 196.68% |
| MELI240531P01240000 | 2024-05-24 10:17AM EDT | 1,240.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 24 | 185.38% |
| MELI240531P01250000 | 2024-05-10 9:39AM EDT | 1,250.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 181.40% |
| MELI240531P01260000 | 2024-05-22 3:22PM EDT | 1,260.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | - | 10 | 177.47% |
| MELI240531P01270000 | 2024-04-26 10:19AM EDT | 1,270.00 | 26.25 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 149.37% |
| MELI240531P01280000 | 2024-05-28 3:35PM EDT | 1,280.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | 6 | 18 | 169.65% |
| MELI240531P01290000 | 2024-05-28 9:30AM EDT | 1,290.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 16 | 10 | 165.78% |
| MELI240531P01300000 | 2024-05-28 9:30AM EDT | 1,300.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 16 | 3 | 161.94% |
| MELI240531P01310000 | 2024-05-08 11:42AM EDT | 1,310.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 158.11% |
| MELI240531P01320000 | 2024-05-28 3:24PM EDT | 1,320.00 | 2.18 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 154.30% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 1,330.00 | 30.60 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 150.50% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 1,340.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240531P01350000 | 2024-05-03 9:33AM EDT | 1,350.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 142.97% |
| MELI240531P01360000 | 2024-05-07 11:55AM EDT | 1,360.00 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 139.23% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 1,380.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI240531P01400000 | 2024-05-28 3:35PM EDT | 1,400.00 | 2.53 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 124.66% |
| MELI240531P01420000 | 2024-05-13 10:28AM EDT | 1,420.00 | 1.50 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 114.67% |
| MELI240531P01430000 | 2024-05-29 12:06PM EDT | 1,430.00 | 0.06 | 0.05 | 0.10 | -1.44 | -93.51% | 2 | 3 | 71.39% |
| MELI240531P01440000 | 2024-05-15 1:34PM EDT | 1,440.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 100.68% |
| MELI240531P01450000 | 2024-05-16 12:37PM EDT | 1,450.00 | 1.58 | 0.05 | 2.80 | 0.00 | - | 3 | 15 | 96.19% |
| MELI240531P01480000 | 2024-05-24 3:19PM EDT | 1,480.00 | 0.20 | 0.05 | 3.20 | 0.00 | - | 3 | 3 | 88.16% |
| MELI240531P01490000 | 2024-05-24 12:38PM EDT | 1,490.00 | 0.25 | 0.05 | 3.10 | 0.00 | - | 100 | 49 | 84.30% |
| MELI240531P01500000 | 2024-05-24 12:51PM EDT | 1,500.00 | 1.03 | 0.05 | 0.20 | 0.00 | - | 3 | 13 | 57.03% |
| MELI240531P01510000 | 2024-05-24 3:42PM EDT | 1,510.00 | 0.20 | 0.05 | 3.00 | 0.00 | - | 5 | 11 | 77.14% |
| MELI240531P01520000 | 2024-05-24 1:42PM EDT | 1,520.00 | 0.90 | 0.05 | 3.90 | 0.00 | - | 3 | 5 | 77.43% |
| MELI240531P01530000 | 2024-05-24 9:44AM EDT | 1,530.00 | 2.80 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 66.77% |
| MELI240531P01540000 | 2024-05-22 1:09PM EDT | 1,540.00 | 1.03 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 59.77% |
| MELI240531P01550000 | 2024-05-28 11:39AM EDT | 1,550.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 52.20% |
| MELI240531P01560000 | 2024-05-28 12:07PM EDT | 1,560.00 | 0.22 | 0.05 | 1.10 | 0.00 | - | 3 | 4 | 51.17% |
| MELI240531P01570000 | 2024-05-28 10:39AM EDT | 1,570.00 | 0.38 | 0.05 | 4.00 | 0.00 | - | 6 | 12 | 60.41% |
| MELI240531P01580000 | 2024-05-16 2:33PM EDT | 1,580.00 | 0.20 | 0.05 | 0.45 | -2.05 | -91.11% | 10 | 3 | 43.58% |
| MELI240531P01590000 | 2024-05-28 3:53PM EDT | 1,590.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 8 | 40.70% |
| MELI240531P01600000 | 2024-05-29 11:51AM EDT | 1,600.00 | 0.25 | 0.10 | 0.50 | -0.05 | -16.67% | 5 | 66 | 38.43% |
| MELI240531P01610000 | 2024-05-24 9:30AM EDT | 1,610.00 | 2.75 | 0.10 | 1.25 | 0.00 | - | 1 | 8 | 41.82% |
| MELI240531P01620000 | 2024-05-29 9:30AM EDT | 1,620.00 | 2.00 | 0.15 | 4.90 | +1.25 | +166.67% | 1 | 36 | 53.92% |
| MELI240531P01625000 | 2024-05-29 9:30AM EDT | 1,625.00 | 2.25 | 0.10 | 5.00 | +1.10 | +95.65% | 31 | 4 | 52.16% |
| MELI240531P01630000 | 2024-05-29 10:16AM EDT | 1,630.00 | 0.75 | 0.10 | 1.65 | -1.06 | -58.56% | 2 | 39 | 37.33% |
| MELI240531P01635000 | 2024-05-29 9:30AM EDT | 1,635.00 | 3.10 | 0.10 | 1.20 | +0.91 | +41.55% | 1 | 12 | 33.15% |
| MELI240531P01640000 | 2024-05-29 11:52AM EDT | 1,640.00 | 0.55 | 0.60 | 1.05 | -0.98 | -64.05% | 15 | 14 | 30.59% |
| MELI240531P01645000 | 2024-05-29 11:18AM EDT | 1,645.00 | 1.10 | 0.75 | 1.25 | -2.50 | -69.44% | 1 | 25 | 30.03% |
| MELI240531P01650000 | 2024-05-29 12:08PM EDT | 1,650.00 | 1.25 | 0.95 | 2.45 | -1.25 | -50.00% | 15 | 44 | 33.44% |
| MELI240531P01655000 | 2024-05-24 3:12PM EDT | 1,655.00 | 0.95 | 1.15 | 1.75 | -4.95 | -83.90% | 3 | 23 | 28.82% |
| MELI240531P01660000 | 2024-05-29 11:36AM EDT | 1,660.00 | 1.89 | 1.10 | 2.20 | -1.61 | -46.00% | 19 | 67 | 28.68% |
| MELI240531P01665000 | 2024-05-28 3:42PM EDT | 1,665.00 | 4.45 | 1.75 | 2.70 | 0.00 | - | 3 | 13 | 28.38% |
| MELI240531P01670000 | 2024-05-29 11:45AM EDT | 1,670.00 | 3.50 | 2.50 | 3.40 | -5.50 | -61.11% | 10 | 21 | 28.38% |
| MELI240531P01675000 | 2024-05-29 12:06PM EDT | 1,675.00 | 4.00 | 2.10 | 5.50 | -2.75 | -40.74% | 25 | 64 | 31.38% |
| MELI240531P01680000 | 2024-05-29 10:19AM EDT | 1,680.00 | 5.42 | 2.60 | 5.20 | -3.85 | -41.53% | 2 | 57 | 28.30% |
| MELI240531P01685000 | 2024-05-28 3:51PM EDT | 1,685.00 | 8.55 | 5.30 | 6.50 | 0.00 | - | 3 | 11 | 28.59% |
| MELI240531P01690000 | 2024-05-29 11:30AM EDT | 1,690.00 | 7.46 | 6.20 | 8.30 | -2.77 | -27.08% | 4 | 40 | 29.43% |
| MELI240531P01692500 | 2024-05-29 10:30AM EDT | 1,692.50 | 5.60 | 3.40 | 8.90 | -5.40 | -49.09% | 10 | 8 | 29.13% |
| MELI240531P01695000 | 2024-05-29 11:33AM EDT | 1,695.00 | 9.30 | 7.60 | 10.90 | -4.80 | -34.04% | 4 | 4 | 31.25% |
| MELI240531P01697500 | 2024-05-29 9:43AM EDT | 1,697.50 | 10.49 | 8.20 | 10.60 | -6.86 | -39.54% | 2 | 2 | 29.19% |
| MELI240531P01700000 | 2024-05-29 9:56AM EDT | 1,700.00 | 6.50 | 7.10 | 11.80 | -12.19 | -65.22% | 6 | 27 | 29.69% |
| MELI240531P01702500 | 2024-05-24 1:25PM EDT | 1,702.50 | 19.30 | 9.40 | 12.90 | 0.00 | - | 3 | 2 | 29.90% |
| MELI240531P01705000 | 2024-05-29 11:30AM EDT | 1,705.00 | 13.06 | 10.90 | 14.00 | -3.14 | -19.38% | 12 | 2 | 30.03% |
| MELI240531P01707500 | 2024-05-24 3:42PM EDT | 1,707.50 | 24.00 | 10.10 | 15.20 | 0.00 | - | 2 | 1 | 30.23% |
| MELI240531P01710000 | 2024-05-29 9:47AM EDT | 1,710.00 | 17.90 | 13.70 | 16.00 | -2.10 | -10.50% | 1 | 3 | 29.70% |
| MELI240531P01712500 | 2024-05-28 12:58PM EDT | 1,712.50 | 29.30 | 14.90 | 17.20 | 0.00 | - | 3 | 3 | 29.72% |
| MELI240531P01715000 | 2024-05-29 10:07AM EDT | 1,715.00 | 10.00 | 16.00 | 18.40 | -19.57 | -66.18% | 4 | 7 | 29.67% |
| MELI240531P01720000 | 2024-05-29 10:27AM EDT | 1,720.00 | 11.95 | 17.30 | 21.90 | -23.30 | -66.10% | 2 | 6 | 31.07% |
| MELI240531P01725000 | 2024-05-28 9:38AM EDT | 1,725.00 | 15.80 | 19.60 | 25.50 | -25.88 | -62.09% | 1 | 6 | 32.32% |
| MELI240531P01730000 | 2024-05-28 11:08AM EDT | 1,730.00 | 45.09 | 22.80 | 28.90 | 0.00 | - | 2 | 8 | 32.96% |
| MELI240531P01735000 | 2024-05-28 3:48PM EDT | 1,735.00 | 37.21 | 25.80 | 32.20 | 0.00 | - | 1 | 3 | 33.15% |
| MELI240531P01740000 | 2024-05-24 12:01PM EDT | 1,740.00 | 39.91 | 30.00 | 36.70 | 0.00 | - | 1 | 3 | 35.18% |
| MELI240531P01745000 | 2024-05-24 3:45PM EDT | 1,745.00 | 52.17 | 33.00 | 40.70 | 0.00 | - | 1 | 1 | 36.13% |
| MELI240531P01750000 | 2024-05-28 3:48PM EDT | 1,750.00 | 49.60 | 37.30 | 44.70 | 0.00 | - | 8 | 16 | 36.88% |
| MELI240531P01755000 | 2024-05-21 10:24AM EDT | 1,755.00 | 40.00 | 41.10 | 49.00 | +20.34 | +103.46% | 2 | 4 | 38.02% |
| MELI240531P01760000 | 2024-05-22 9:53AM EDT | 1,760.00 | 39.05 | 44.00 | 54.00 | +7.58 | +24.09% | 1 | 7 | 40.44% |
| MELI240531P01765000 | 2024-05-24 9:57AM EDT | 1,765.00 | 80.00 | 49.00 | 59.00 | 0.00 | - | 1 | 1 | 42.80% |
| MELI240531P01770000 | 2024-05-24 3:45PM EDT | 1,770.00 | 75.00 | 55.00 | 63.00 | 0.00 | - | 1 | 4 | 42.95% |
| MELI240531P01780000 | 2024-05-20 12:12PM EDT | 1,780.00 | 31.70 | 64.00 | 73.00 | 0.00 | - | - | 3 | 47.35% |
| MELI240531P01790000 | 2024-05-21 3:46PM EDT | 1,790.00 | 35.50 | 74.00 | 82.00 | 0.00 | - | - | 5 | 49.13% |
| MELI240531P01800000 | 2024-05-23 3:02PM EDT | 1,800.00 | 102.00 | 84.00 | 93.00 | 0.00 | - | - | 6 | 55.70% |
| MELI240531P01810000 | 2024-05-22 9:31AM EDT | 1,810.00 | 62.00 | 92.00 | 101.90 | 0.00 | - | - | 2 | 56.79% |
| MELI240531P01820000 | 2024-05-22 10:07AM EDT | 1,820.00 | 89.10 | 101.00 | 113.50 | 0.00 | - | 1 | 0 | 64.92% |
| MELI240531P01840000 | 2024-05-20 9:48AM EDT | 1,840.00 | 88.00 | 121.10 | 133.90 | 0.00 | - | - | 1 | 52.02% |
| MELI240531P02040000 | 2024-05-03 9:30AM EDT | 2,040.00 | 420.40 | 320.40 | 334.00 | 0.00 | - | 1 | 0 | 103.44% |
| MELI240531P02060000 | 2024-05-29 9:52AM EDT | 2,060.00 | 328.72 | 340.40 | 354.00 | +24.92 | +8.20% | 2 | 0 | 108.14% |
| MELI240531P02200000 | 2024-05-28 3:09PM EDT | 2,200.00 | 498.63 | 480.30 | 495.30 | 0.00 | - | 2 | 0 | 144.51% |
© 2024 Yahoo. Todos los derechos reservados.