U.S. markets open in 8 hours 5 minutes
F S&P 500
5,367.50 -3.75 (-0.07%) F Dow Jones
38,880.00 -49.00 (-0.13%) F Nasdaq
19,094.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,032.50 -3.40 (-0.17%) Petróleo
77.73 -0.01 (-0.01%) Oro
2,319.60 -7.40 (-0.32%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00036500 | 2024-06-03 9:44AM EDT | 36.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00037000 | 2024-05-30 11:59AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00038000 | 2024-06-07 2:19PM EDT | 38.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240614C00038500 | 2024-06-10 10:02AM EDT | 38.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00039000 | 2024-06-07 2:49PM EDT | 39.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MGM240614C00039500 | 2024-06-10 1:27PM EDT | 39.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MGM240614C00040000 | 2024-06-10 2:45PM EDT | 40.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| MGM240614C00040500 | 2024-06-10 3:59PM EDT | 40.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MGM240614C00041000 | 2024-06-10 3:57PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 1.56% |
| MGM240614C00041500 | 2024-06-10 3:47PM EDT | 41.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| MGM240614C00042000 | 2024-06-10 3:08PM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MGM240614C00042500 | 2024-06-10 3:28PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MGM240614C00043000 | 2024-06-10 2:09PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MGM240614C00043500 | 2024-06-10 12:30PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGM240614C00044000 | 2024-06-10 12:36PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MGM240614C00044500 | 2024-06-05 2:23PM EDT | 44.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240614C00045000 | 2024-06-05 3:24PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MGM240614C00046000 | 2024-06-05 3:12PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGM240614C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240614C00048000 | 2024-06-07 1:47PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MGM240614C00049000 | 2024-06-10 3:30PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MGM240614C00050000 | 2024-06-10 11:01AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MGM240614C00051000 | 2024-06-10 12:16PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MGM240614C00055000 | 2024-05-28 11:41AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240614C00060000 | 2024-06-07 1:49PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614P00030000 | 2024-05-28 10:57AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240614P00031500 | 2024-06-07 11:05AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MGM240614P00032000 | 2024-05-30 11:12AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MGM240614P00033000 | 2024-06-10 12:43PM EDT | 33.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 6 | 0 | 78.13% |
| MGM240614P00034000 | 2024-06-06 12:14PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MGM240614P00035000 | 2024-06-10 2:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240614P00036000 | 2024-05-31 10:45AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240614P00036500 | 2024-06-05 11:26AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGM240614P00037000 | 2024-06-07 2:23PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGM240614P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240614P00038000 | 2024-06-10 2:24PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGM240614P00038500 | 2024-06-10 2:40PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MGM240614P00039000 | 2024-06-10 1:00PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGM240614P00039500 | 2024-06-10 2:29PM EDT | 39.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MGM240614P00040000 | 2024-06-10 3:22PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MGM240614P00040500 | 2024-06-10 3:47PM EDT | 40.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,974 | 0 | 1.56% |
| MGM240614P00041000 | 2024-06-10 3:57PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| MGM240614P00041500 | 2024-06-10 3:38PM EDT | 41.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240614P00042000 | 2024-06-10 10:30AM EDT | 42.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240614P00042500 | 2024-06-07 3:03PM EDT | 42.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240614P00043000 | 2024-05-29 11:11AM EDT | 43.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MGM240614P00044500 | 2024-06-03 11:05AM EDT | 44.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614P00046500 | 2024-06-05 2:05PM EDT | 46.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240614P00049500 | 2024-06-04 2:24PM EDT | 49.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614P00050000 | 2024-06-04 2:24PM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.