Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.98 | 0.10 | 3.60 | 0.00 | - | 1 | 0 | 64.65% |
MT240607C00026000 | 2024-05-31 3:46PM EDT | 26.00 | 0.60 | 0.60 | 0.75 | +0.25 | +71.43% | 1 | 257 | 32.03% |
MT240607C00026500 | 2024-05-31 2:03PM EDT | 26.50 | 0.26 | 0.30 | 0.40 | +0.07 | +36.84% | 2 | 11 | 27.64% |
MT240607C00027000 | 2024-05-31 2:06PM EDT | 27.00 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 1 | 500 | 27.34% |
MT240607C00028000 | 2024-05-16 10:19AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 62.70% |
MT240607C00029000 | 2024-05-03 9:31AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 136.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607P00022000 | 2024-05-09 10:49AM EDT | 22.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 149.22% |
MT240607P00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 4 | 86.72% |
MT240607P00025000 | 2024-05-31 1:46PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 1 | 2 | 38.87% |
MT240607P00025500 | 2024-05-30 10:33AM EDT | 25.50 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 82.23% |
MT240607P00026000 | 2024-05-31 2:03PM EDT | 26.00 | 0.18 | 0.10 | 0.15 | -0.91 | -83.49% | 2 | 9 | 23.44% |
MT240607P00027000 | 2024-05-17 3:39PM EDT | 27.00 | 0.81 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 26.56% |
MT240607P00028000 | 2024-05-16 9:30AM EDT | 28.00 | 1.75 | 0.10 | 3.30 | 0.00 | - | 1 | 3 | 164.65% |