U.S. markets open in 7 hours 26 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,992.50 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.00 +7.20 (+0.35%) Petróleo
78.57 +0.46 (+0.59%) Oro
2,322.50 +13.90 (+0.60%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00026000 | 2024-05-02 3:50PM EDT | 26.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240510C00028000 | 2024-04-29 12:35PM EDT | 28.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240510C00028500 | 2024-04-24 12:05PM EDT | 28.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240510C00029000 | 2024-04-29 3:00PM EDT | 29.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00030000 | 2024-04-29 3:49PM EDT | 30.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00030500 | 2024-04-26 3:21PM EDT | 30.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510C00031500 | 2024-05-03 9:45AM EDT | 31.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00032000 | 2024-05-02 11:35AM EDT | 32.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00032500 | 2024-05-01 10:26AM EDT | 32.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 33.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00033500 | 2024-04-30 3:17PM EDT | 33.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240510C00034000 | 2024-05-03 11:59AM EDT | 34.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00034500 | 2024-04-17 10:41AM EDT | 34.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00035000 | 2024-05-03 3:14PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240510C00035500 | 2024-05-03 3:11PM EDT | 35.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00036000 | 2024-05-03 3:59PM EDT | 36.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NUGT240510C00036500 | 2024-05-03 3:25PM EDT | 36.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NUGT240510C00037000 | 2024-05-03 3:23PM EDT | 37.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NUGT240510C00037500 | 2024-05-03 3:58PM EDT | 37.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NUGT240510C00038000 | 2024-05-03 3:53PM EDT | 38.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| NUGT240510C00038500 | 2024-05-03 3:47PM EDT | 38.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUGT240510C00039000 | 2024-05-03 3:59PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NUGT240510C00039500 | 2024-05-03 3:16PM EDT | 39.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NUGT240510C00040000 | 2024-05-03 3:57PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NUGT240510C00040500 | 2024-05-03 3:19PM EDT | 40.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUGT240510C00041000 | 2024-05-03 3:51PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NUGT240510C00041500 | 2024-05-03 1:27PM EDT | 41.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240510C00042000 | 2024-05-03 3:52PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NUGT240510C00042500 | 2024-05-02 3:07PM EDT | 42.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510C00043000 | 2024-05-03 2:34PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240510C00043500 | 2024-05-03 12:39PM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510C00044000 | 2024-05-02 12:29PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240510C00044500 | 2024-04-30 12:04PM EDT | 44.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240510C00045000 | 2024-05-03 11:49AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510C00046000 | 2024-05-02 3:07PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510C00047000 | 2024-05-02 3:12PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510C00048000 | 2024-05-01 3:30PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240510C00049000 | 2024-04-30 2:08PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510C00050000 | 2024-04-29 9:58AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 22.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 436.33% |
| NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240510P00027500 | 2024-04-25 1:05PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240510P00028500 | 2024-04-24 2:32PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510P00029500 | 2024-04-30 10:35AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510P00030000 | 2024-05-03 2:31PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00030500 | 2024-05-03 3:42PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00031000 | 2024-05-03 3:39PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00031500 | 2024-05-01 1:09PM EDT | 31.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00032000 | 2024-05-03 2:22PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240510P00032500 | 2024-05-02 3:07PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510P00033000 | 2024-05-03 1:41PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240510P00033500 | 2024-05-03 9:43AM EDT | 33.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240510P00034000 | 2024-05-03 3:59PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NUGT240510P00034500 | 2024-05-03 3:01PM EDT | 34.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NUGT240510P00035000 | 2024-05-03 3:51PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NUGT240510P00035500 | 2024-05-02 2:28PM EDT | 35.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUGT240510P00036000 | 2024-05-03 1:40PM EDT | 36.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NUGT240510P00036500 | 2024-05-03 2:59PM EDT | 36.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NUGT240510P00037000 | 2024-05-03 3:14PM EDT | 37.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NUGT240510P00037500 | 2024-05-03 3:59PM EDT | 37.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NUGT240510P00038000 | 2024-05-03 3:49PM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NUGT240510P00038500 | 2024-05-03 10:04AM EDT | 38.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510P00039000 | 2024-05-03 3:07PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUGT240510P00039500 | 2024-04-30 10:49AM EDT | 39.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240510P00040000 | 2024-05-03 1:57PM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUGT240510P00040500 | 2024-05-03 9:43AM EDT | 40.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240510P00041000 | 2024-05-03 3:34PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510P00041500 | 2024-04-29 2:12PM EDT | 41.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510P00042000 | 2024-05-02 9:54AM EDT | 42.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUGT240510P00042500 | 2024-05-01 2:31PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 43.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510P00045000 | 2024-05-03 2:35PM EDT | 45.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 50.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.