Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621C00026000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 15.00 | 19.20 | 20.10 | 0.00 | - | 1 | 79 | 93.36% |
NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 0.00% |
NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 18.60 | 20.30 | 21.20 | 0.00 | - | 50 | 35 | 62.52% |
NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 22.60 | 24.50 | 0.00 | - | 1 | 91 | 63.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 180 | 259 | 101.95% |
NUGT240920P00026000 | 2024-05-15 2:35PM EDT | 2024-09-20 | 0.39 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 60.94% |
NUGT250117P00026000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.30 | -1.79 | -61.51% | 7 | 49 | 62.31% |
NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 4.20 | 3.50 | 4.40 | 0.00 | - | 1 | 6 | 63.53% |