Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00036000 | 2024-05-24 9:34AM EDT | 2024-05-31 | 5.63 | 4.70 | 6.00 | -0.77 | -12.03% | 10 | 35 | 121.48% |
| NUGT240621C00036000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.30 | +0.12 | +1.97% | 7 | 351 | 60.84% |
| NUGT240628C00036000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 6.13 | 6.10 | 7.60 | 0.00 | - | - | 35 | 72.80% |
| NUGT240920C00036000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 8.00 | 8.40 | 8.60 | 0.00 | - | 1 | 255 | 60.52% |
| NUGT250117C00036000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 11.30 | 10.40 | 10.90 | +1.38 | +13.91% | 3 | 180 | 61.43% |
| NUGT260116C00036000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 15.30 | 14.20 | 16.80 | 0.00 | - | 3 | 32 | 65.11% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531P00036000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 5 | 80.08% |
| NUGT240607P00036000 | 2024-05-24 12:24PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.30 | +0.10 | +83.33% | 2 | 41 | 65.23% |
| NUGT240614P00036000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | -0.21 | -31.82% | 3 | 38 | 62.31% |
| NUGT240621P00036000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 7 | 292 | 59.08% |
| NUGT240628P00036000 | 2024-05-23 10:14AM EDT | 2024-06-28 | 1.00 | 0.45 | 1.45 | 0.00 | - | - | 3 | 63.09% |
| NUGT240719P00036000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 1.19 | 1.30 | 1.40 | 0.00 | - | 10 | 12 | 57.96% |
| NUGT240920P00036000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 2.36 | 2.70 | 2.90 | 0.00 | - | 1 | 19 | 58.62% |
| NUGT250117P00036000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 3.95 | 4.80 | 5.10 | 0.00 | - | 15 | 35 | 60.16% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 67.11% |
© 2024 Yahoo. Todos los derechos reservados.