Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00041000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 3.90 | 4.70 | 6.30 | +1.53 | +64.56% | 8 | 37 | 118.16% |
| NUGT240531C00041000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 2.69 | 5.00 | 6.00 | 0.00 | - | 3 | 13 | 80.27% |
| NUGT240607C00041000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 4.75 | 5.30 | 7.50 | +1.17 | +32.68% | 1 | 9 | 91.31% |
| NUGT240614C00041000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 3.70 | 4.30 | 7.60 | 0.00 | - | - | 1 | 67.43% |
| NUGT240621C00041000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 5.87 | 5.90 | 7.00 | +2.02 | +52.47% | 109 | 698 | 71.09% |
| NUGT240628C00041000 | 2024-05-14 3:38PM EDT | 2024-06-28 | 3.90 | 5.10 | 6.60 | 0.00 | - | 15 | 19 | 52.69% |
| NUGT241220C00041000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 8.17 | 10.40 | 10.90 | 0.00 | - | 6 | 12 | 62.13% |
| NUGT250117C00041000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 10.96 | 10.90 | 12.50 | +1.11 | +11.27% | 9 | 412 | 66.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00041000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.42 | -65.62% | 28 | 50 | 67.38% |
| NUGT240531P00041000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.50 | -0.43 | -45.26% | 2 | 49 | 59.38% |
| NUGT240607P00041000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.85 | 0.70 | 0.85 | -0.50 | -37.04% | 9 | 11 | 59.38% |
| NUGT240614P00041000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.98 | 1.00 | 1.15 | 0.00 | - | 2 | 6 | 59.33% |
| NUGT240621P00041000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 1.49 | 1.20 | 1.30 | -0.63 | -29.72% | 3 | 40 | 56.93% |
| NUGT240628P00041000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 1.70 | 1.45 | 1.60 | -0.80 | -32.00% | 2 | 3 | 57.47% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 7.41 | 6.00 | 6.50 | 0.00 | - | 2 | 59 | 59.67% |
© 2024 Yahoo. Todos los derechos reservados.