Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00042000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 3.80 | 3.80 | 4.00 | +1.75 | +85.37% | 24 | 199 | 66.60% |
| NUGT240531C00042000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 3.56 | 4.20 | 6.20 | +0.46 | +14.84% | 14 | 33 | 94.24% |
| NUGT240607C00042000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 2.85 | 4.40 | 4.90 | 0.00 | - | 1 | 7 | 60.55% |
| NUGT240614C00042000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 4.45 | 4.90 | 5.20 | +0.70 | +18.67% | 5 | 50 | 61.82% |
| NUGT240621C00042000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 5.15 | 5.20 | 5.40 | +1.42 | +38.07% | 115 | 449 | 60.35% |
| NUGT241220C00042000 | 2024-05-17 10:31AM EDT | 2024-12-20 | 9.56 | 8.40 | 10.40 | +1.22 | +14.63% | 1 | 43 | 56.18% |
| NUGT250117C00042000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 10.41 | 10.40 | 10.70 | +1.82 | +21.19% | 7 | 131 | 61.26% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00042000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.31 | 0.25 | 0.35 | -0.69 | -69.00% | 14 | 147 | 63.67% |
| NUGT240607P00042000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 1.20 | 0.15 | 2.05 | -1.32 | -52.38% | 5 | 4 | 60.84% |
| NUGT240621P00042000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 1.72 | 1.50 | 1.65 | -0.83 | -32.55% | 37 | 160 | 56.91% |
| NUGT241220P00042000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 7.60 | 5.10 | 6.50 | 0.00 | - | - | 1 | 55.88% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 6.50 | 7.00 | 0.00 | - | 3 | 124 | 59.52% |
© 2024 Yahoo. Todos los derechos reservados.