Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00044000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.50 | -0.01 | -2.38% | 30 | 102 | 66.70% |
| NUGT240607C00044000 | 2024-05-23 11:05AM EDT | 2024-06-07 | 1.08 | 0.95 | 1.05 | 0.00 | - | - | 10 | 64.36% |
| NUGT240614C00044000 | 2024-05-24 10:02AM EDT | 2024-06-14 | 1.70 | 1.40 | 2.50 | +0.35 | +25.93% | 102 | 18 | 77.64% |
| NUGT240621C00044000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.80 | +0.22 | +13.50% | 7 | 2 | 61.13% |
| NUGT240628C00044000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 1.65 | 1.70 | 2.75 | 0.00 | - | 10 | 19 | 64.55% |
| NUGT240719C00044000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 2.90 | 2.75 | 2.85 | +0.36 | +14.17% | 15 | 50 | 59.62% |
| NUGT241220C00044000 | 2024-05-22 12:26PM EDT | 2024-12-20 | 7.95 | 6.70 | 7.00 | 0.00 | - | 42 | 45 | 62.82% |
| NUGT250117C00044000 | 2024-05-22 12:26PM EDT | 2025-01-17 | 8.45 | 7.10 | 9.20 | 0.00 | - | 1 | 63 | 68.82% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531P00044000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 2.93 | 2.80 | 3.00 | +0.03 | +1.03% | 23 | 187 | 66.70% |
| NUGT240607P00044000 | 2024-05-24 2:01PM EDT | 2024-06-07 | 3.40 | 3.30 | 3.50 | +1.40 | +70.00% | 3 | 109 | 62.50% |
| NUGT240614P00044000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 4.00 | 3.80 | 3.90 | -0.30 | -6.98% | 2 | 4 | 62.50% |
| NUGT240621P00044000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | +1.00 | +31.25% | 2 | 10 | 59.38% |
| NUGT240628P00044000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 4.32 | 4.30 | 5.00 | 0.00 | - | - | 1 | 64.06% |
| NUGT240719P00044000 | 2024-05-24 11:05AM EDT | 2024-07-19 | 5.00 | 5.10 | 5.30 | -0.10 | -1.96% | 1 | 1 | 58.84% |
| NUGT250117P00044000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 8.03 | 7.60 | 9.60 | 0.00 | - | 4 | 24 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.