Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240531C00047000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 5 | 164 | 76.17% |
NUGT240607C00047000 | 2024-05-24 10:28AM EDT | 2024-06-07 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 67.77% |
NUGT240614C00047000 | 2024-05-24 1:01PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -0.55 | -40.74% | 3 | 8 | 66.94% |
NUGT240621C00047000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 1.40 | 0.90 | 1.05 | 0.00 | - | - | 11 | 62.26% |
NUGT240719C00047000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 1.92 | 1.85 | 2.00 | -0.67 | -25.87% | 6 | 13 | 60.33% |
NUGT240920C00047000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 4.01 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 61.83% |
NUGT241220C00047000 | 2024-05-24 10:03AM EDT | 2024-12-20 | 6.16 | 5.70 | 6.10 | -2.83 | -31.48% | 1 | 37 | 63.23% |
NUGT250117C00047000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 6.10 | 6.10 | 6.50 | 0.00 | - | 5 | 450 | 62.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240531P00047000 | 2024-05-23 11:40AM EDT | 2024-05-31 | 5.70 | 3.60 | 5.70 | 0.00 | - | - | 12 | 87.30% |
NUGT240607P00047000 | 2024-05-20 10:24AM EDT | 2024-06-07 | 3.35 | 5.70 | 5.90 | 0.00 | - | - | 1 | 62.40% |
NUGT240719P00047000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 7.21 | 7.20 | 7.50 | +2.53 | +54.06% | 5 | 5 | 59.91% |
NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 12.48 | 11.20 | 11.60 | 0.00 | - | 3 | 21 | 59.77% |