Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00050000 | 2024-05-24 10:02AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 3 | 93 | 94.92% |
| NUGT240607C00050000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 7 | 48 | 71.29% |
| NUGT240614C00050000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | -0.35 | -43.75% | 3 | 36 | 67.97% |
| NUGT240621C00050000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.14 | +30.43% | 32 | 424 | 63.97% |
| NUGT240628C00050000 | 2024-05-23 2:34PM EDT | 2024-06-28 | 0.62 | 0.70 | 0.80 | 0.00 | - | 8 | 35 | 63.04% |
| NUGT240719C00050000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.40 | 0.00 | - | 12 | 28 | 61.38% |
| NUGT240920C00050000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 3.10 | 2.95 | 3.10 | -0.04 | -1.27% | 2 | 922 | 62.18% |
| NUGT241220C00050000 | 2024-05-24 2:49PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.20 | -0.90 | -15.25% | 4 | 141 | 63.33% |
| NUGT250117C00050000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | +0.10 | +1.85% | 11 | 761 | 62.48% |
| NUGT260116C00050000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 12.80 | 8.40 | 10.80 | 0.00 | - | 3 | 643 | 58.76% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531P00050000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 5.00 | 6.60 | 10.70 | 0.00 | - | 5 | 13 | 110.35% |
| NUGT240607P00050000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 5.55 | 7.80 | 8.80 | 0.00 | - | 1 | 28 | 82.32% |
| NUGT240614P00050000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 5.20 | 7.20 | 8.90 | +5.20 | - | - | 1 | 70.31% |
| NUGT240621P00050000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 8.00 | 8.80 | 9.00 | 0.00 | - | 10 | 606 | 60.16% |
| NUGT240719P00050000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 9.60 | 9.60 | 9.80 | +9.60 | - | - | 7 | 59.91% |
| NUGT240920P00050000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 10.00 | 9.60 | 11.30 | 0.00 | - | - | 1 | 50.24% |
| NUGT241220P00050000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 10.90 | 12.60 | 14.70 | +10.90 | - | - | 1 | 64.56% |
| NUGT250117P00050000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 11.05 | 13.30 | 13.70 | 0.00 | - | 3 | 72 | 59.47% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.93 | 17.00 | 17.90 | 0.00 | - | 5 | 36 | 55.96% |
© 2024 Yahoo. Todos los derechos reservados.