U.S. markets open in 1 hour 46 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,810.75 -129.75 (-0.69%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,343.80 -12.70 (-0.54%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-05-23 3:31PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| QRVO240621C00095000 | 2024-05-23 2:43PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 0.00% |
| QRVO240621C00097500 | 2024-05-22 2:47PM EDT | 97.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 0.00% |
| QRVO240621C00100000 | 2024-05-28 12:13PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 699 | 1.56% |
| QRVO240621C00105000 | 2024-05-28 2:35PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 6.25% |
| QRVO240621C00110000 | 2024-05-22 11:58AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 453 | 12.50% |
| QRVO240621C00115000 | 2024-05-20 1:04PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 96 | 12.50% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| QRVO240621C00125000 | 2024-05-28 2:26PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| QRVO240621C00130000 | 2024-05-28 2:26PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 98.63% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-05-13 1:35PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| QRVO240621P00085000 | 2024-05-23 1:57PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 12.50% |
| QRVO240621P00087500 | 2024-05-24 3:54PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| QRVO240621P00090000 | 2024-05-24 3:38PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| QRVO240621P00092500 | 2024-05-24 3:14PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| QRVO240621P00095000 | 2024-05-28 3:24PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 3.13% |
| QRVO240621P00097500 | 2024-05-28 11:37AM EDT | 97.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.78% |
| QRVO240621P00100000 | 2024-05-28 10:46AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| QRVO240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 110.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 115.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 120.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.