Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00008000 | 2024-04-22 12:30PM EDT | 8.00 | 0.30 | 0.55 | 1.05 | 0.00 | - | - | 2 | 81.64% |
| RETL240517C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 23 | 127 | 61.72% |
| RETL240517C00010000 | 2024-04-25 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 45 | 58.20% |
| RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 78.13% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 209.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-01 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 73.44% |
| RETL240517P00008000 | 2024-05-03 11:16AM EDT | 8.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 6 | 107 | 73.05% |
| RETL240517P00009000 | 2024-05-02 12:48PM EDT | 9.00 | 0.87 | 0.50 | 0.55 | 0.00 | - | 1 | 40 | 62.50% |
| RETL240517P00010000 | 2024-05-03 12:40PM EDT | 10.00 | 1.30 | 1.10 | 1.35 | -0.70 | -35.00% | 3 | 73 | 53.13% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 1.70 | 2.35 | 0.00 | - | 10 | 174 | 112.11% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 170.31% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 0 | 147.66% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 5.00 | 5.40 | 0.00 | - | 50 | 0 | 124.22% |
© 2024 Yahoo. Todos los derechos reservados.