Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920C00004000 | 2024-05-23 1:43PM EDT | 4.00 | 4.90 | 4.70 | 7.40 | 0.00 | - | - | 1 | 261.52% |
| RETL240920C00005000 | 2024-05-23 1:37PM EDT | 5.00 | 4.00 | 3.70 | 6.40 | 0.00 | - | 18 | 30 | 209.96% |
| RETL240920C00006000 | 2024-05-23 1:57PM EDT | 6.00 | 3.10 | 2.75 | 5.30 | 0.00 | - | - | 4 | 162.89% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 7.00 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 183.59% |
| RETL240920C00008000 | 2024-05-14 9:52AM EDT | 8.00 | 3.30 | 1.15 | 3.70 | 0.00 | - | 1 | 4 | 51.07% |
| RETL240920C00009000 | 2024-03-19 10:23AM EDT | 9.00 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 82.13% |
| RETL240920C00010000 | 2024-04-10 9:54AM EDT | 10.00 | 1.21 | 0.00 | 2.05 | 0.00 | - | 4 | 20 | 89.84% |
| RETL240920C00011000 | 2024-05-16 1:04PM EDT | 11.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 65.33% |
| RETL240920C00012000 | 2024-05-13 12:17PM EDT | 12.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 14 | 71.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920P00004000 | 2024-02-05 1:28PM EDT | 4.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 5 | 232.03% |
| RETL240920P00005000 | 2024-02-06 4:53PM EDT | 5.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 197.75% |
| RETL240920P00007000 | 2024-05-14 1:38PM EDT | 7.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 112.79% |
| RETL240920P00008000 | 2024-05-20 12:52PM EDT | 8.00 | 0.89 | 0.00 | 1.75 | 0.00 | - | 40 | 71 | 88.09% |
| RETL240920P00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.97 | 0.00 | 2.00 | 0.00 | - | 10 | 55 | 71.58% |
| RETL240920P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 1.95 | 0.00 | 2.70 | 0.00 | - | 1 | 226 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.