Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RETL241220C00005000 | 2024-05-23 2:02PM EDT | 5.00 | 4.10 | 3.40 | 6.80 | 0.00 | - | - | 3 | 183.01% |
RETL241220C00006000 | 2024-05-21 11:03AM EDT | 6.00 | 4.21 | 3.10 | 6.00 | +0.31 | +7.95% | 2 | 1 | 75.78% |
RETL241220C00007000 | 2024-05-15 1:37PM EDT | 7.00 | 3.87 | 1.90 | 5.00 | 0.00 | - | - | 5 | 53.13% |
RETL241220C00009000 | 2024-05-23 12:20PM EDT | 9.00 | 3.40 | 1.80 | 3.50 | 0.00 | - | - | 3 | 72.22% |
RETL241220C00010000 | 2024-04-18 2:31PM EDT | 10.00 | 1.10 | 0.05 | 3.50 | 0.00 | - | - | 6 | 57.32% |
RETL241220C00012000 | 2024-05-22 10:05AM EDT | 12.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 66.21% |
RETL241220C00013000 | 2024-05-21 2:30PM EDT | 13.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 1 | 70.51% |