Sealed Air Corporation (SEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-30 10:54AM EDT | 25.00 | 12.20 | 11.50 | 15.80 | 0.00 | - | 1 | 4 | 225.59% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 7.00 | 10.70 | 0.00 | - | 3 | 6 | 155.96% |
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 32.50 | 6.65 | 5.00 | 8.50 | 0.00 | - | 1 | 56 | 66.99% |
| SEE240621C00035000 | 2024-05-24 12:22PM EDT | 35.00 | 2.75 | 2.05 | 6.00 | 0.00 | - | 17 | 115 | 106.54% |
| SEE240621C00037500 | 2024-05-31 10:09AM EDT | 37.50 | 1.35 | 1.70 | 2.45 | +0.65 | +92.86% | 15 | 1,409 | 45.90% |
| SEE240621C00040000 | 2024-05-31 3:47PM EDT | 40.00 | 0.65 | 0.60 | 0.70 | +0.40 | +160.00% | 221 | 6,686 | 31.25% |
| SEE240621C00042500 | 2024-05-31 12:12PM EDT | 42.50 | 0.16 | 0.15 | 0.20 | +0.08 | +100.00% | 270 | 153 | 32.62% |
| SEE240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 55.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 1 | 212.31% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 72.66% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 8 | 91 | 132.03% |
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 32.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 137 | 55.86% |
| SEE240621P00035000 | 2024-05-31 10:31AM EDT | 35.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 15 | 128 | 42.68% |
| SEE240621P00037500 | 2024-05-31 10:31AM EDT | 37.50 | 0.80 | 0.50 | 0.80 | -0.26 | -24.53% | 15 | 460 | 37.74% |
| SEE240621P00040000 | 2024-05-30 3:50PM EDT | 40.00 | 1.77 | 1.75 | 1.95 | -1.13 | -38.97% | 4 | 28 | 34.67% |
| SEE240621P00042500 | 2024-05-23 3:49PM EDT | 42.50 | 5.12 | 2.40 | 4.50 | 0.00 | - | 15 | 15 | 57.37% |
© 2024 Yahoo. Todos los derechos reservados.