Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 23.70 | 28.40 | 0.00 | - | - | 1 | 53.10% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 19.60 | 23.40 | 0.00 | - | - | 2 | 50.12% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 15.00 | 17.60 | 0.00 | - | 1 | 6 | 51.28% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 11.70 | 13.50 | 0.00 | - | 1 | 5 | 47.31% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 6.62 | 8.60 | 9.60 | 0.00 | - | 1 | 13 | 42.46% |
| SLAB240621C00130000 | 2024-05-16 1:46PM EDT | 130.00 | 7.10 | 5.70 | 6.70 | 0.00 | - | 2 | 13 | 41.11% |
| SLAB240621C00135000 | 2024-05-17 3:28PM EDT | 135.00 | 4.00 | 1.95 | 4.40 | -0.86 | -17.70% | 2 | 14 | 39.86% |
| SLAB240621C00140000 | 2024-05-16 3:02PM EDT | 140.00 | 2.45 | 2.20 | 2.65 | -0.54 | -18.06% | 3 | 27 | 38.34% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.65 | 1.00 | 0.00 | - | 1 | 3 | 39.01% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.35 | 0.60 | 0.00 | - | - | 2 | 39.50% |
| SLAB240621C00180000 | 2024-05-16 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 368 | 46.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 94.78% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 84.86% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 0.95 | 0.00 | - | - | 5 | 54.83% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 105.00 | 2.95 | 0.10 | 0.70 | 0.00 | - | 10 | 14 | 50.39% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 110.00 | 2.65 | 0.40 | 0.60 | 0.00 | - | 1 | 19 | 40.14% |
| SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 115.00 | 4.10 | 0.80 | 1.10 | 0.00 | - | - | 1 | 38.23% |
| SLAB240621P00120000 | 2024-05-17 11:55AM EDT | 120.00 | 1.80 | 1.50 | 2.05 | 0.00 | - | 3 | 10 | 37.38% |
| SLAB240621P00125000 | 2024-05-16 1:21PM EDT | 125.00 | 3.20 | 2.75 | 3.50 | +0.25 | +8.47% | 3 | 6 | 36.34% |
| SLAB240621P00130000 | 2024-05-17 3:02PM EDT | 130.00 | 5.20 | 4.70 | 5.60 | +0.40 | +8.33% | 2 | 10 | 35.45% |
© 2024 Yahoo. Todos los derechos reservados.