U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,527.25 +89.00 (+0.51%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.60 +23.60 (+1.02%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 69.70% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 1.50 | 2.30 | 0.00 | - | 2 | 2 | 36.79% |
| SLX240517C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 1.60 | 1.20 | 1.75 | +0.35 | +28.00% | 2 | 49 | 35.45% |
| SLX240517C00071000 | 2024-05-01 11:43AM EDT | 71.00 | 0.80 | 0.85 | 1.40 | -0.50 | -38.46% | 2 | 84 | 36.33% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.45 | 4.70 | 0.00 | - | 1 | 43 | 63.67% |
| SLX240517C00073000 | 2024-04-22 11:09AM EDT | 73.00 | 1.30 | 0.30 | 1.00 | 0.00 | - | 1 | 9 | 40.38% |
| SLX240517C00074000 | 2024-05-01 12:30PM EDT | 74.00 | 0.40 | 0.15 | 4.60 | -3.50 | -89.74% | 3 | 2 | 72.10% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.05% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 122.90% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 141.02% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 119.39% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 172.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SLX240517P00068000 | 2024-04-26 2:30PM EDT | 68.00 | 1.10 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 55.84% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 2.00 | 3.10 | 0.00 | - | - | 108 | 37.04% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 4.40 | 5.70 | 0.00 | - | - | 25 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.