U.S. markets closed
F S&P 500
5,364.00 -7.25 (-0.13%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,080.75 -29.00 (-0.15%) E-mini Russell 2000 Index Futur
2,031.00 -4.90 (-0.24%) Petróleo
77.92 +0.18 (+0.23%) Oro
2,325.90 -1.10 (-0.05%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920C00060000 | 2024-05-16 10:46AM EDT | 60.00 | 14.20 | 7.90 | 11.30 | 0.00 | - | - | 1 | 50.98% |
| SLX240920C00068000 | 2024-02-15 12:24PM EDT | 68.00 | 6.80 | 3.80 | 8.50 | 0.00 | - | 39 | 23 | 61.06% |
| SLX240920C00069000 | 2024-03-27 3:11PM EDT | 69.00 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 56.97% |
| SLX240920C00072000 | 2024-03-05 3:55PM EDT | 72.00 | 4.50 | 3.40 | 7.90 | 0.00 | - | 4 | 0 | 52.11% |
| SLX240920C00073000 | 2024-04-17 3:54PM EDT | 73.00 | 3.95 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 60.56% |
| SLX240920C00075000 | 2024-05-14 12:16PM EDT | 75.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.11% |
| SLX240920C00078000 | 2024-01-23 10:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00079000 | 2024-01-23 10:30AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00080000 | 2024-03-21 1:41PM EDT | 80.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 63.95% |
| SLX240920C00085000 | 2024-01-24 12:01PM EDT | 85.00 | 1.10 | 0.20 | 1.95 | 0.00 | - | - | 1 | 48.33% |
| SLX240920C00105000 | 2024-04-05 9:30AM EDT | 105.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 54.27% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920P00060000 | 2024-06-06 3:13PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 60.06% |
| SLX240920P00067000 | 2024-05-29 3:56PM EDT | 67.00 | 2.10 | 1.90 | 2.80 | 0.00 | - | 3 | 3 | 21.83% |
| SLX240920P00075000 | 2024-02-15 11:55AM EDT | 75.00 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 40.74% |
| SLX240920P00080000 | 2024-02-15 12:08PM EDT | 80.00 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.