U.S. markets open in 7 hours 44 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,703.00 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,010.30 +2.30 (+0.11%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,334.20 -14.90 (-0.63%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00120000 | 2024-05-14 9:57AM EDT | 120.00 | 671.79 | 757.00 | 764.00 | 0.00 | - | 2 | 12 | 1,622.10% |
| SMCI240621C00125000 | 2024-02-15 4:50PM EDT | 125.00 | 873.90 | 938.00 | 954.90 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240621C00130000 | 2024-02-16 11:31AM EDT | 130.00 | 760.30 | 932.00 | 949.70 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240621C00135000 | 2023-08-08 3:17PM EDT | 135.00 | 231.00 | 145.20 | 146.50 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI240621C00140000 | 2024-06-10 9:54AM EDT | 140.00 | 613.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240621C00145000 | 2024-02-16 10:46AM EDT | 145.00 | 906.50 | 918.00 | 936.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00150000 | 2024-02-21 11:28AM EDT | 150.00 | 611.15 | 819.10 | 833.20 | 0.00 | - | 1 | 5 | 3,269.92% |
| SMCI240621C00155000 | 2023-12-08 4:09PM EDT | 155.00 | 128.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00160000 | 2023-08-24 11:03AM EDT | 160.00 | 125.45 | 97.70 | 99.20 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621C00165000 | 2024-02-16 10:55AM EDT | 165.00 | 766.30 | 898.00 | 916.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240621C00170000 | 2024-02-16 10:39AM EDT | 170.00 | 903.00 | 892.10 | 910.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00175000 | 2024-02-06 10:31AM EDT | 175.00 | 514.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240621C00180000 | 2023-09-13 1:57PM EDT | 180.00 | 120.60 | 126.10 | 129.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240621C00185000 | 2024-01-10 4:06PM EDT | 185.00 | 165.80 | 556.00 | 564.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMCI240621C00190000 | 2024-02-06 3:13PM EDT | 190.00 | 461.48 | 966.00 | 980.90 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240621C00195000 | 2024-01-23 10:47AM EDT | 195.00 | 250.40 | 770.50 | 775.20 | 0.00 | - | 1 | 9 | 2,216.33% |
| SMCI240621C00200000 | 2024-04-23 9:50AM EDT | 200.00 | 554.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI240621C00210000 | 2024-02-22 12:49PM EDT | 210.00 | 720.90 | 760.20 | 774.40 | 0.00 | - | 2 | 25 | 2,187.52% |
| SMCI240621C00220000 | 2024-02-22 10:41AM EDT | 220.00 | 639.50 | 750.50 | 764.60 | 0.00 | - | 1 | 3 | 2,093.58% |
| SMCI240621C00230000 | 2024-05-30 3:02PM EDT | 230.00 | 606.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00240000 | 2024-06-12 3:09PM EDT | 240.00 | 535.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00250000 | 2024-05-21 9:31AM EDT | 250.00 | 636.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00260000 | 2024-06-13 11:48AM EDT | 260.00 | 592.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00270000 | 2024-06-05 12:19PM EDT | 270.00 | 534.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00280000 | 2024-05-24 9:30AM EDT | 280.00 | 578.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00290000 | 2024-04-03 2:06PM EDT | 290.00 | 745.75 | 487.50 | 502.60 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240621C00300000 | 2024-06-11 10:22AM EDT | 300.00 | 477.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00310000 | 2024-05-23 12:09PM EDT | 310.00 | 581.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00320000 | 2024-05-23 9:34AM EDT | 320.00 | 625.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00330000 | 2024-05-13 12:26PM EDT | 330.00 | 461.90 | 443.40 | 446.80 | 0.00 | - | 1 | 50 | 0.00% |
| SMCI240621C00340000 | 2024-04-19 10:28AM EDT | 340.00 | 461.82 | 547.30 | 558.50 | 0.00 | - | 1 | 143 | 850.28% |
| SMCI240621C00350000 | 2024-06-03 1:11PM EDT | 350.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00360000 | 2024-06-03 1:17PM EDT | 360.00 | 386.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240621C00370000 | 2024-06-03 3:33PM EDT | 370.00 | 395.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00380000 | 2024-05-31 11:26AM EDT | 380.00 | 391.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00390000 | 2024-03-18 10:54AM EDT | 390.00 | 659.47 | 568.60 | 581.20 | 0.00 | - | 1 | 120 | 1,148.21% |
| SMCI240621C00400000 | 2024-06-14 3:46PM EDT | 400.00 | 441.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00410000 | 2024-05-31 9:30AM EDT | 410.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00420000 | 2024-06-07 11:25AM EDT | 420.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00430000 | 2024-04-23 11:39AM EDT | 430.00 | 351.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 440.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00450000 | 2024-06-05 9:30AM EDT | 450.00 | 342.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00460000 | 2024-04-24 9:40AM EDT | 460.00 | 346.64 | 423.60 | 429.60 | 0.00 | - | 2 | 73 | 583.57% |
| SMCI240621C00470000 | 2024-06-13 11:10AM EDT | 470.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00480000 | 2024-04-19 3:21PM EDT | 480.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SMCI240621C00490000 | 2024-04-23 10:39AM EDT | 490.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SMCI240621C00500000 | 2024-06-13 2:02PM EDT | 500.00 | 380.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00510000 | 2024-06-06 1:50PM EDT | 510.00 | 271.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00520000 | 2024-06-14 3:12PM EDT | 520.00 | 317.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621C00530000 | 2024-06-14 2:38PM EDT | 530.00 | 309.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240621C00540000 | 2024-06-14 11:52AM EDT | 540.00 | 289.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00550000 | 2024-06-03 1:10PM EDT | 550.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00560000 | 2024-06-14 11:54AM EDT | 560.00 | 272.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00570000 | 2024-06-05 10:42AM EDT | 570.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240621C00580000 | 2024-06-12 3:34PM EDT | 580.00 | 187.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621C00590000 | 2024-05-02 12:57PM EDT | 590.00 | 170.00 | 196.80 | 202.30 | 0.00 | - | 2 | 26 | 0.00% |
| SMCI240621C00600000 | 2024-06-14 3:25PM EDT | 600.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240621C00610000 | 2024-06-13 2:20PM EDT | 610.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00620000 | 2024-06-10 3:35PM EDT | 620.00 | 175.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00625000 | 2024-06-13 10:48AM EDT | 625.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00630000 | 2024-06-13 11:45AM EDT | 630.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00640000 | 2024-06-06 9:30AM EDT | 640.00 | 169.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00642500 | 2024-06-13 10:20AM EDT | 642.50 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00650000 | 2024-06-14 1:11PM EDT | 650.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00660000 | 2024-06-13 11:57AM EDT | 660.00 | 203.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00670000 | 2024-06-14 3:58PM EDT | 670.00 | 175.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00677500 | 2024-06-13 2:17PM EDT | 677.50 | 198.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00680000 | 2024-06-13 1:53PM EDT | 680.00 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00685000 | 2024-06-13 1:49PM EDT | 685.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240621C00690000 | 2024-06-14 3:12PM EDT | 690.00 | 147.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00695000 | 2024-06-12 9:30AM EDT | 695.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621C00700000 | 2024-06-14 3:21PM EDT | 700.00 | 142.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SMCI240621C00705000 | 2024-06-14 1:14PM EDT | 705.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00710000 | 2024-06-14 2:57PM EDT | 710.00 | 131.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00715000 | 2024-06-14 3:35PM EDT | 715.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00717500 | 2024-06-14 12:10PM EDT | 717.50 | 121.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMCI240621C00720000 | 2024-06-14 3:58PM EDT | 720.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SMCI240621C00722500 | 2024-06-13 11:33AM EDT | 722.50 | 134.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240621C00725000 | 2024-06-14 12:32PM EDT | 725.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00730000 | 2024-06-14 12:51PM EDT | 730.00 | 107.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00732500 | 2024-06-14 11:35AM EDT | 732.50 | 108.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00735000 | 2024-06-14 10:02AM EDT | 735.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00737500 | 2024-06-13 11:28AM EDT | 737.50 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00740000 | 2024-06-14 3:57PM EDT | 740.00 | 107.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240621C00745000 | 2024-06-14 3:57PM EDT | 745.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240621C00747500 | 2024-06-14 3:32PM EDT | 747.50 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMCI240621C00750000 | 2024-06-14 3:56PM EDT | 750.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI240621C00755000 | 2024-06-13 12:58PM EDT | 755.00 | 113.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240621C00760000 | 2024-06-14 3:36PM EDT | 760.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240621C00765000 | 2024-06-14 12:42PM EDT | 765.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00770000 | 2024-06-14 3:49PM EDT | 770.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SMCI240621C00775000 | 2024-06-14 12:06PM EDT | 775.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00780000 | 2024-06-14 3:58PM EDT | 780.00 | 72.47 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SMCI240621C00785000 | 2024-06-14 1:57PM EDT | 785.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00790000 | 2024-06-14 3:59PM EDT | 790.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SMCI240621C00792500 | 2024-06-14 1:18PM EDT | 792.50 | 59.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00795000 | 2024-06-14 3:59PM EDT | 795.00 | 61.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240621C00797500 | 2024-06-14 1:33PM EDT | 797.50 | 58.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00800000 | 2024-06-14 3:59PM EDT | 800.00 | 57.82 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| SMCI240621C00805000 | 2024-06-14 2:49PM EDT | 805.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SMCI240621C00810000 | 2024-06-14 3:59PM EDT | 810.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SMCI240621C00815000 | 2024-06-14 3:55PM EDT | 815.00 | 46.54 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SMCI240621C00820000 | 2024-06-14 3:59PM EDT | 820.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 0.00% |
| SMCI240621C00825000 | 2024-06-14 3:59PM EDT | 825.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| SMCI240621C00830000 | 2024-06-14 3:59PM EDT | 830.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| SMCI240621C00835000 | 2024-06-14 3:59PM EDT | 835.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| SMCI240621C00840000 | 2024-06-14 3:59PM EDT | 840.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 0.00% |
| SMCI240621C00845000 | 2024-06-14 3:59PM EDT | 845.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.20% |
| SMCI240621C00850000 | 2024-06-14 3:59PM EDT | 850.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 4,136 | 0 | 1.56% |
| SMCI240621C00855000 | 2024-06-14 3:57PM EDT | 855.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 3.13% |
| SMCI240621C00860000 | 2024-06-14 3:59PM EDT | 860.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 3.13% |
| SMCI240621C00865000 | 2024-06-14 3:59PM EDT | 865.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| SMCI240621C00870000 | 2024-06-14 3:59PM EDT | 870.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 6.25% |
| SMCI240621C00875000 | 2024-06-14 3:58PM EDT | 875.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 6.25% |
| SMCI240621C00880000 | 2024-06-14 3:59PM EDT | 880.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
| SMCI240621C00885000 | 2024-06-14 3:59PM EDT | 885.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| SMCI240621C00890000 | 2024-06-14 3:59PM EDT | 890.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 12.50% |
| SMCI240621C00895000 | 2024-06-14 3:59PM EDT | 895.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| SMCI240621C00900000 | 2024-06-14 3:59PM EDT | 900.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11,420 | 0 | 12.50% |
| SMCI240621C00905000 | 2024-06-14 3:57PM EDT | 905.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| SMCI240621C00910000 | 2024-06-14 3:59PM EDT | 910.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| SMCI240621C00915000 | 2024-06-14 3:59PM EDT | 915.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SMCI240621C00920000 | 2024-06-14 3:59PM EDT | 920.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| SMCI240621C00925000 | 2024-06-14 3:59PM EDT | 925.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| SMCI240621C00930000 | 2024-06-14 3:58PM EDT | 930.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| SMCI240621C00935000 | 2024-06-14 3:57PM EDT | 935.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| SMCI240621C00940000 | 2024-06-14 3:59PM EDT | 940.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 25.00% |
| SMCI240621C00945000 | 2024-06-14 3:59PM EDT | 945.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 25.00% |
| SMCI240621C00950000 | 2024-06-14 3:59PM EDT | 950.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3,783 | 0 | 25.00% |
| SMCI240621C00955000 | 2024-06-14 3:43PM EDT | 955.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| SMCI240621C00960000 | 2024-06-14 3:58PM EDT | 960.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 25.00% |
| SMCI240621C00965000 | 2024-06-14 3:55PM EDT | 965.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SMCI240621C00970000 | 2024-06-14 3:58PM EDT | 970.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| SMCI240621C00975000 | 2024-06-14 3:58PM EDT | 975.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SMCI240621C00980000 | 2024-06-14 3:59PM EDT | 980.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| SMCI240621C00985000 | 2024-06-14 3:59PM EDT | 985.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SMCI240621C00990000 | 2024-06-14 3:59PM EDT | 990.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| SMCI240621C00995000 | 2024-06-14 3:59PM EDT | 995.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SMCI240621C01000000 | 2024-06-14 3:59PM EDT | 1,000.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5,929 | 0 | 25.00% |
| SMCI240621C01005000 | 2024-06-14 3:59PM EDT | 1,005.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SMCI240621C01010000 | 2024-06-14 3:58PM EDT | 1,010.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| SMCI240621C01015000 | 2024-06-14 3:58PM EDT | 1,015.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SMCI240621C01020000 | 2024-06-14 3:58PM EDT | 1,020.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SMCI240621C01025000 | 2024-06-14 3:48PM EDT | 1,025.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SMCI240621C01030000 | 2024-06-14 3:54PM EDT | 1,030.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SMCI240621C01035000 | 2024-06-14 2:57PM EDT | 1,035.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SMCI240621C01040000 | 2024-06-14 3:32PM EDT | 1,040.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SMCI240621C01045000 | 2024-06-14 3:17PM EDT | 1,045.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SMCI240621C01050000 | 2024-06-14 3:59PM EDT | 1,050.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| SMCI240621C01055000 | 2024-06-14 3:59PM EDT | 1,055.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621C01060000 | 2024-06-14 3:45PM EDT | 1,060.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SMCI240621C01065000 | 2024-06-14 3:59PM EDT | 1,065.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621C01070000 | 2024-06-14 3:51PM EDT | 1,070.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SMCI240621C01075000 | 2024-06-14 3:54PM EDT | 1,075.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621C01080000 | 2024-06-14 3:59PM EDT | 1,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SMCI240621C01085000 | 2024-06-14 3:42PM EDT | 1,085.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621C01090000 | 2024-06-14 3:19PM EDT | 1,090.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SMCI240621C01095000 | 2024-06-14 1:00PM EDT | 1,095.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621C01100000 | 2024-06-14 3:59PM EDT | 1,100.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 50.00% |
| SMCI240621C01110000 | 2024-06-14 3:45PM EDT | 1,110.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240621C01120000 | 2024-06-14 3:40PM EDT | 1,120.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SMCI240621C01130000 | 2024-06-14 3:59PM EDT | 1,130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| SMCI240621C01140000 | 2024-06-14 3:47PM EDT | 1,140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| SMCI240621C01150000 | 2024-06-14 3:59PM EDT | 1,150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| SMCI240621C01160000 | 2024-06-14 3:58PM EDT | 1,160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| SMCI240621C01170000 | 2024-06-14 3:52PM EDT | 1,170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| SMCI240621C01180000 | 2024-06-14 3:59PM EDT | 1,180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240621C01190000 | 2024-06-14 3:18PM EDT | 1,190.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SMCI240621C01200000 | 2024-06-14 3:59PM EDT | 1,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 50.00% |
| SMCI240621C01210000 | 2024-06-14 3:30PM EDT | 1,210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SMCI240621C01220000 | 2024-06-14 3:57PM EDT | 1,220.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SMCI240621C01230000 | 2024-06-14 11:59AM EDT | 1,230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SMCI240621C01240000 | 2024-06-14 3:28PM EDT | 1,240.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240621C01250000 | 2024-06-14 3:59PM EDT | 1,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SMCI240621C01260000 | 2024-06-14 3:10PM EDT | 1,260.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SMCI240621C01270000 | 2024-06-14 3:56PM EDT | 1,270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SMCI240621C01280000 | 2024-06-14 1:37PM EDT | 1,280.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621C01290000 | 2024-06-14 3:59PM EDT | 1,290.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240621C01300000 | 2024-06-14 3:59PM EDT | 1,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
| SMCI240621C01310000 | 2024-06-14 3:59PM EDT | 1,310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240621C01320000 | 2024-06-14 3:51PM EDT | 1,320.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240621C01330000 | 2024-06-14 11:04AM EDT | 1,330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240621C01340000 | 2024-06-14 3:51PM EDT | 1,340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01350000 | 2024-06-14 12:09PM EDT | 1,350.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMCI240621C01360000 | 2024-06-14 3:52PM EDT | 1,360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240621C01380000 | 2024-06-14 3:56PM EDT | 1,380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SMCI240621C01400000 | 2024-06-14 3:57PM EDT | 1,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| SMCI240621C01420000 | 2024-06-14 3:48PM EDT | 1,420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240621C01440000 | 2024-06-14 2:23PM EDT | 1,440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01460000 | 2024-06-14 2:56PM EDT | 1,460.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240621C01480000 | 2024-06-14 1:29PM EDT | 1,480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240621C01500000 | 2024-06-14 3:58PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| SMCI240621C01520000 | 2024-06-14 11:30AM EDT | 1,520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01540000 | 2024-06-14 12:18PM EDT | 1,540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621C01560000 | 2024-06-13 3:48PM EDT | 1,560.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621C01580000 | 2024-06-14 1:50PM EDT | 1,580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SMCI240621C01600000 | 2024-06-14 1:36PM EDT | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240621C01610000 | 2024-06-13 2:37PM EDT | 1,610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SMCI240621C01620000 | 2024-06-14 3:00PM EDT | 1,620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240621C01630000 | 2024-06-14 9:30AM EDT | 1,630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01640000 | 2024-06-14 9:55AM EDT | 1,640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621C01650000 | 2024-06-14 12:00PM EDT | 1,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240621C01660000 | 2024-06-14 1:54PM EDT | 1,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621C01670000 | 2024-06-14 10:34AM EDT | 1,670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621C01680000 | 2024-06-13 3:58PM EDT | 1,680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01690000 | 2024-06-13 12:57PM EDT | 1,690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01700000 | 2024-06-14 3:59PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SMCI240621C01710000 | 2024-06-14 11:41AM EDT | 1,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621C01720000 | 2024-06-13 2:50PM EDT | 1,720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240621C01730000 | 2024-06-13 2:50PM EDT | 1,730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SMCI240621C01740000 | 2024-06-14 11:16AM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621C01750000 | 2024-06-14 11:18AM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240621C01760000 | 2024-06-14 9:53AM EDT | 1,760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01770000 | 2024-06-13 2:17PM EDT | 1,770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01780000 | 2024-06-13 12:44PM EDT | 1,780.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240621C01790000 | 2024-06-14 3:01PM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SMCI240621C01800000 | 2024-06-14 2:53PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SMCI240621C01810000 | 2024-06-13 2:56PM EDT | 1,810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240621C01820000 | 2024-06-14 2:09PM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SMCI240621C01830000 | 2024-06-13 12:11PM EDT | 1,830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240621C01840000 | 2024-06-14 2:53PM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240621P00125000 | 2024-04-05 10:12AM EDT | 125.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 603.13% |
| SMCI240621P00130000 | 2024-05-31 12:49PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240621P00135000 | 2024-05-01 10:59AM EDT | 135.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 37 | 154 | 555.47% |
| SMCI240621P00140000 | 2024-05-24 1:20PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00145000 | 2024-03-25 2:33PM EDT | 145.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 50 | 153 | 595.31% |
| SMCI240621P00150000 | 2024-05-16 12:32PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 360 | 450.00% |
| SMCI240621P00155000 | 2024-05-01 2:23PM EDT | 155.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 495.31% |
| SMCI240621P00160000 | 2024-04-25 2:14PM EDT | 160.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 761 | 473.44% |
| SMCI240621P00165000 | 2024-05-17 1:31PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 335 | 425.00% |
| SMCI240621P00170000 | 2024-06-03 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00175000 | 2024-05-31 11:00AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621P00180000 | 2024-05-31 12:50PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240621P00185000 | 2024-05-23 11:09AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00190000 | 2024-05-30 10:36AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621P00195000 | 2024-06-03 11:04AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| SMCI240621P00200000 | 2024-06-05 12:18PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00210000 | 2024-05-30 12:15PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00220000 | 2024-06-03 11:28AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240621P00230000 | 2024-06-04 2:03PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240621P00240000 | 2024-06-03 3:42PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMCI240621P00250000 | 2024-06-13 3:18PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240621P00260000 | 2024-05-31 2:43PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240621P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00280000 | 2024-06-05 10:30AM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00290000 | 2024-06-12 10:12AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00300000 | 2024-06-12 3:21PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00310000 | 2024-06-07 1:41PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00320000 | 2024-06-07 10:07AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| SMCI240621P00330000 | 2024-06-10 11:19AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| SMCI240621P00340000 | 2024-06-11 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00350000 | 2024-06-11 3:46PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240621P00360000 | 2024-06-13 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00370000 | 2024-05-29 10:21AM EDT | 370.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00380000 | 2024-06-13 1:10PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621P00390000 | 2024-06-13 1:17PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240621P00400000 | 2024-06-14 11:47AM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621P00410000 | 2024-06-12 10:36AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00420000 | 2024-06-14 10:41AM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621P00430000 | 2024-06-13 3:26PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00440000 | 2024-06-13 11:16AM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00450000 | 2024-06-14 3:45PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00460000 | 2024-06-14 1:14PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00470000 | 2024-06-14 10:45AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00480000 | 2024-06-14 9:30AM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00490000 | 2024-06-14 10:23AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240621P00500000 | 2024-06-14 3:52PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| SMCI240621P00510000 | 2024-06-13 10:08AM EDT | 510.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00520000 | 2024-06-14 3:36PM EDT | 520.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621P00530000 | 2024-06-14 12:16PM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00540000 | 2024-06-14 1:07PM EDT | 540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621P00550000 | 2024-06-14 12:46PM EDT | 550.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621P00560000 | 2024-06-14 2:45PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00562500 | 2024-06-14 10:08AM EDT | 562.50 | 0.25 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621P00570000 | 2024-06-13 10:34AM EDT | 570.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00575000 | 2024-06-14 1:02PM EDT | 575.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240621P00580000 | 2024-06-14 3:18PM EDT | 580.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240621P00587500 | 2024-06-14 3:56PM EDT | 587.50 | 0.15 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621P00590000 | 2024-06-14 3:55PM EDT | 590.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240621P00592500 | 2024-06-13 12:18PM EDT | 592.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240621P00600000 | 2024-06-14 3:56PM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| SMCI240621P00602500 | 2024-06-14 3:55PM EDT | 602.50 | 0.21 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621P00605000 | 2024-06-14 10:08AM EDT | 605.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00607500 | 2024-06-13 3:41PM EDT | 607.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240621P00610000 | 2024-06-14 3:26PM EDT | 610.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621P00612500 | 2024-06-13 10:30AM EDT | 612.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621P00620000 | 2024-06-14 10:34AM EDT | 620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00625000 | 2024-06-14 3:57PM EDT | 625.00 | 0.25 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621P00630000 | 2024-06-14 3:29PM EDT | 630.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240621P00632500 | 2024-06-12 10:15AM EDT | 632.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240621P00635000 | 2024-06-14 3:53PM EDT | 635.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240621P00637500 | 2024-06-14 3:56PM EDT | 637.50 | 0.30 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621P00640000 | 2024-06-14 3:54PM EDT | 640.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| SMCI240621P00642500 | 2024-06-14 3:56PM EDT | 642.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00645000 | 2024-06-14 2:28PM EDT | 645.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00647500 | 2024-06-13 9:41AM EDT | 647.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SMCI240621P00650000 | 2024-06-14 3:56PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| SMCI240621P00652500 | 2024-06-13 12:30PM EDT | 652.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621P00655000 | 2024-06-13 3:48PM EDT | 655.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240621P00657500 | 2024-06-14 3:52PM EDT | 657.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00660000 | 2024-06-14 3:57PM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| SMCI240621P00662500 | 2024-06-14 11:51AM EDT | 662.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| SMCI240621P00665000 | 2024-06-14 1:56PM EDT | 665.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240621P00667500 | 2024-06-14 3:59PM EDT | 667.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00670000 | 2024-06-14 3:58PM EDT | 670.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| SMCI240621P00675000 | 2024-06-14 3:57PM EDT | 675.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240621P00677500 | 2024-06-14 3:57PM EDT | 677.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240621P00680000 | 2024-06-14 3:59PM EDT | 680.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SMCI240621P00682500 | 2024-06-14 3:34PM EDT | 682.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621P00685000 | 2024-06-14 3:34PM EDT | 685.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMCI240621P00687500 | 2024-06-14 3:34PM EDT | 687.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SMCI240621P00690000 | 2024-06-14 3:54PM EDT | 690.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| SMCI240621P00692500 | 2024-06-14 11:25AM EDT | 692.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240621P00695000 | 2024-06-14 3:31PM EDT | 695.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMCI240621P00697500 | 2024-06-14 3:38PM EDT | 697.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI240621P00700000 | 2024-06-14 3:59PM EDT | 700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 25.00% |
| SMCI240621P00702500 | 2024-06-14 3:43PM EDT | 702.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMCI240621P00705000 | 2024-06-14 3:32PM EDT | 705.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMCI240621P00707500 | 2024-06-14 3:53PM EDT | 707.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMCI240621P00710000 | 2024-06-14 3:59PM EDT | 710.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| SMCI240621P00712500 | 2024-06-14 3:32PM EDT | 712.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMCI240621P00715000 | 2024-06-14 3:59PM EDT | 715.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SMCI240621P00717500 | 2024-06-14 3:59PM EDT | 717.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SMCI240621P00720000 | 2024-06-14 3:59PM EDT | 720.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| SMCI240621P00722500 | 2024-06-14 3:11PM EDT | 722.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SMCI240621P00725000 | 2024-06-14 3:58PM EDT | 725.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| SMCI240621P00727500 | 2024-06-14 3:34PM EDT | 727.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SMCI240621P00730000 | 2024-06-14 3:59PM EDT | 730.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| SMCI240621P00732500 | 2024-06-14 3:40PM EDT | 732.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMCI240621P00735000 | 2024-06-14 3:59PM EDT | 735.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SMCI240621P00737500 | 2024-06-14 3:53PM EDT | 737.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMCI240621P00740000 | 2024-06-14 3:59PM EDT | 740.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| SMCI240621P00742500 | 2024-06-14 3:34PM EDT | 742.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SMCI240621P00745000 | 2024-06-14 3:57PM EDT | 745.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| SMCI240621P00747500 | 2024-06-14 3:55PM EDT | 747.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SMCI240621P00750000 | 2024-06-14 3:59PM EDT | 750.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 25.00% |
| SMCI240621P00755000 | 2024-06-14 3:58PM EDT | 755.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| SMCI240621P00760000 | 2024-06-14 3:59PM EDT | 760.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| SMCI240621P00765000 | 2024-06-14 3:59PM EDT | 765.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| SMCI240621P00770000 | 2024-06-14 3:59PM EDT | 770.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| SMCI240621P00775000 | 2024-06-14 3:59PM EDT | 775.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| SMCI240621P00780000 | 2024-06-14 3:59PM EDT | 780.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| SMCI240621P00785000 | 2024-06-14 3:51PM EDT | 785.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| SMCI240621P00790000 | 2024-06-14 3:59PM EDT | 790.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 12.50% |
| SMCI240621P00792500 | 2024-06-14 3:59PM EDT | 792.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SMCI240621P00795000 | 2024-06-14 3:59PM EDT | 795.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| SMCI240621P00797500 | 2024-06-14 3:59PM EDT | 797.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SMCI240621P00800000 | 2024-06-14 3:59PM EDT | 800.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2,776 | 0 | 12.50% |
| SMCI240621P00805000 | 2024-06-14 3:59PM EDT | 805.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 6.25% |
| SMCI240621P00810000 | 2024-06-14 3:59PM EDT | 810.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
| SMCI240621P00815000 | 2024-06-14 3:56PM EDT | 815.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| SMCI240621P00820000 | 2024-06-14 3:59PM EDT | 820.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 6.25% |
| SMCI240621P00825000 | 2024-06-14 3:59PM EDT | 825.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| SMCI240621P00830000 | 2024-06-14 3:59PM EDT | 830.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 3.13% |
| SMCI240621P00835000 | 2024-06-14 3:59PM EDT | 835.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 3.13% |
| SMCI240621P00840000 | 2024-06-14 3:59PM EDT | 840.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 1.56% |
| SMCI240621P00845000 | 2024-06-14 3:59PM EDT | 845.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| SMCI240621P00850000 | 2024-06-14 3:59PM EDT | 850.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 0.00% |
| SMCI240621P00855000 | 2024-06-14 3:59PM EDT | 855.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SMCI240621P00860000 | 2024-06-14 3:58PM EDT | 860.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| SMCI240621P00865000 | 2024-06-14 3:58PM EDT | 865.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SMCI240621P00870000 | 2024-06-14 3:59PM EDT | 870.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SMCI240621P00875000 | 2024-06-14 3:59PM EDT | 875.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SMCI240621P00880000 | 2024-06-14 3:58PM EDT | 880.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SMCI240621P00885000 | 2024-06-14 3:17PM EDT | 885.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMCI240621P00890000 | 2024-06-14 2:09PM EDT | 890.00 | 63.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240621P00895000 | 2024-06-14 10:26AM EDT | 895.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P00900000 | 2024-06-14 3:59PM EDT | 900.00 | 67.46 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SMCI240621P00905000 | 2024-06-14 1:29PM EDT | 905.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240621P00910000 | 2024-06-14 3:58PM EDT | 910.00 | 76.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SMCI240621P00915000 | 2024-06-14 3:54PM EDT | 915.00 | 82.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240621P00920000 | 2024-06-14 10:57AM EDT | 920.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240621P00925000 | 2024-06-13 2:38PM EDT | 925.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240621P00930000 | 2024-06-14 12:04PM EDT | 930.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240621P00935000 | 2024-06-14 3:41PM EDT | 935.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240621P00940000 | 2024-06-14 1:01PM EDT | 940.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240621P00945000 | 2024-06-14 3:54PM EDT | 945.00 | 109.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P00950000 | 2024-06-14 12:51PM EDT | 950.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240621P00955000 | 2024-06-14 1:56PM EDT | 955.00 | 124.98 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| SMCI240621P00960000 | 2024-06-14 1:56PM EDT | 960.00 | 129.72 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| SMCI240621P00965000 | 2024-06-14 1:56PM EDT | 965.00 | 134.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SMCI240621P00970000 | 2024-06-14 11:23AM EDT | 970.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240621P00975000 | 2024-06-13 3:07PM EDT | 975.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00980000 | 2024-06-14 2:48PM EDT | 980.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00985000 | 2024-06-13 12:25PM EDT | 985.00 | 140.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P00990000 | 2024-06-13 12:25PM EDT | 990.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P01000000 | 2024-06-14 11:04AM EDT | 1,000.00 | 155.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01005000 | 2024-06-14 3:00PM EDT | 1,005.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMCI240621P01010000 | 2024-06-13 10:02AM EDT | 1,010.00 | 206.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01015000 | 2024-06-14 3:00PM EDT | 1,015.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMCI240621P01020000 | 2024-06-13 10:00AM EDT | 1,020.00 | 228.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01030000 | 2024-06-13 1:11PM EDT | 1,030.00 | 170.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01040000 | 2024-06-14 1:55PM EDT | 1,040.00 | 205.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01045000 | 2024-06-14 2:22PM EDT | 1,045.00 | 207.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMCI240621P01050000 | 2024-06-14 1:55PM EDT | 1,050.00 | 215.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240621P01060000 | 2024-06-14 12:13PM EDT | 1,060.00 | 223.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01070000 | 2024-05-10 12:10PM EDT | 1,070.00 | 275.80 | 297.80 | 303.50 | 0.00 | - | 1 | 17 | 371.14% |
| SMCI240621P01080000 | 2024-06-13 9:52AM EDT | 1,080.00 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01090000 | 2024-06-12 3:29PM EDT | 1,090.00 | 318.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01100000 | 2024-06-14 12:29PM EDT | 1,100.00 | 271.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01110000 | 2024-06-03 9:40AM EDT | 1,110.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01120000 | 2024-05-31 10:12AM EDT | 1,120.00 | 323.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01130000 | 2024-06-11 10:12AM EDT | 1,130.00 | 357.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01140000 | 2024-05-29 9:55AM EDT | 1,140.00 | 305.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01150000 | 2024-06-11 10:30AM EDT | 1,150.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01160000 | 2024-06-06 3:59PM EDT | 1,160.00 | 381.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SMCI240621P01170000 | 2024-06-11 11:08AM EDT | 1,170.00 | 397.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01180000 | 2024-06-12 9:36AM EDT | 1,180.00 | 396.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01190000 | 2024-05-13 1:54PM EDT | 1,190.00 | 404.58 | 408.80 | 419.40 | 0.00 | - | 1 | 0 | 417.57% |
| SMCI240621P01200000 | 2024-06-12 9:34AM EDT | 1,200.00 | 412.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01210000 | 2024-06-14 1:36PM EDT | 1,210.00 | 369.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01220000 | 2024-06-14 12:33PM EDT | 1,220.00 | 389.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01230000 | 2024-06-14 12:32PM EDT | 1,230.00 | 399.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01240000 | 2024-06-14 12:27PM EDT | 1,240.00 | 406.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01250000 | 2024-06-12 9:41AM EDT | 1,250.00 | 460.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01260000 | 2024-06-11 10:11AM EDT | 1,260.00 | 487.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 1,270.00 | 560.92 | 476.00 | 495.10 | 0.00 | - | 2 | 0 | 429.24% |
| SMCI240621P01280000 | 2024-06-10 2:58PM EDT | 1,280.00 | 485.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 1,290.00 | 597.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01300000 | 2024-06-11 9:46AM EDT | 1,300.00 | 523.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01310000 | 2024-06-14 1:36PM EDT | 1,310.00 | 468.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01320000 | 2024-06-14 12:33PM EDT | 1,320.00 | 489.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01330000 | 2024-06-14 12:32PM EDT | 1,330.00 | 499.77 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMCI240621P01340000 | 2024-06-14 12:27PM EDT | 1,340.00 | 505.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01350000 | 2024-06-11 9:47AM EDT | 1,350.00 | 574.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01360000 | 2024-05-24 10:44AM EDT | 1,360.00 | 477.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 1,380.00 | 624.60 | 586.00 | 604.00 | 0.00 | - | 38 | 0 | 471.45% |
| SMCI240621P01400000 | 2024-05-28 2:54PM EDT | 1,400.00 | 529.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 1,420.00 | 665.60 | 626.00 | 644.00 | 0.00 | - | 35 | 0 | 486.05% |
| SMCI240621P01440000 | 2024-05-23 10:04AM EDT | 1,440.00 | 522.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01460000 | 2024-05-01 3:19PM EDT | 1,460.00 | 700.20 | 666.00 | 685.00 | 0.00 | - | 84 | 0 | 501.58% |
| SMCI240621P01480000 | 2024-05-01 3:21PM EDT | 1,480.00 | 723.50 | 686.00 | 704.00 | 0.00 | - | 39 | 0 | 506.79% |
| SMCI240621P01500000 | 2024-05-28 11:10AM EDT | 1,500.00 | 611.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01520000 | 2024-05-01 3:21PM EDT | 1,520.00 | 765.30 | 726.00 | 745.10 | 0.00 | - | 52 | 0 | 521.67% |
| SMCI240621P01540000 | 2024-05-01 3:21PM EDT | 1,540.00 | 783.90 | 746.00 | 765.10 | 0.00 | - | 33 | 0 | 528.05% |
| SMCI240621P01560000 | 2024-05-01 3:21PM EDT | 1,560.00 | 801.71 | 766.00 | 785.00 | 0.00 | - | 32 | 0 | 534.16% |
| SMCI240621P01580000 | 2024-02-26 12:07PM EDT | 1,580.00 | 737.70 | 607.60 | 620.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240621P01600000 | 2024-05-28 11:43AM EDT | 1,600.00 | 709.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621P01620000 | 2024-03-25 12:09PM EDT | 1,620.00 | 614.50 | 859.20 | 869.10 | 0.00 | - | 1 | 0 | 638.70% |
| SMCI240621P01630000 | 2024-03-06 10:52AM EDT | 1,630.00 | 604.40 | 673.70 | 685.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240621P01640000 | 2024-03-18 11:30AM EDT | 1,640.00 | 692.60 | 681.40 | 693.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01660000 | 2024-03-12 1:07PM EDT | 1,660.00 | 593.70 | 720.20 | 733.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01680000 | 2024-03-12 2:41PM EDT | 1,680.00 | 603.40 | 739.90 | 752.30 | 0.00 | - | - | 8 | 0.00% |
| SMCI240621P01700000 | 2024-05-30 9:34AM EDT | 1,700.00 | 876.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01720000 | 2024-05-20 9:32AM EDT | 1,720.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01750000 | 2024-04-19 11:51AM EDT | 1,750.00 | 984.53 | 853.10 | 868.30 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01800000 | 2024-05-24 10:30AM EDT | 1,800.00 | 918.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P01820000 | 2024-05-30 9:34AM EDT | 1,820.00 | 996.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01830000 | 2024-05-15 2:59PM EDT | 1,830.00 | 882.60 | 980.70 | 991.00 | 0.00 | - | 1 | 0 | 245.90% |
| SMCI240621P01840000 | 2024-04-22 12:03PM EDT | 1,840.00 | 1,134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.