U.S. markets open in 1 hour 24 minutes
F S&P 500
5,301.50 +16.25 (+0.31%) F Dow Jones
39,209.00 +56.00 (+0.14%) F Nasdaq
18,756.75 +60.50 (+0.32%) E-mini Russell 2000 Index Futur
2,067.00 +13.30 (+0.65%) Petróleo
76.59 -0.28 (-0.36%) Oro
2,340.40 +3.20 (+0.14%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 112.45% |
| SNY240621C00042500 | 2024-05-08 3:59PM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3,830 | 5 | 0.00% |
| SNY240621C00045000 | 2024-05-22 3:45PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNY240621C00047500 | 2024-05-22 10:42AM EDT | 47.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SNY240621C00050000 | 2024-05-22 3:32PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 433 | 2,938 | 1.56% |
| SNY240621C00052500 | 2024-05-23 2:42PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,910 | 6.25% |
| SNY240621C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 12.50% |
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 351 | 12.50% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 56.93% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 82.91% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 94.14% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 81.25% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 125.54% |
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| SNY240621P00040000 | 2024-05-08 12:03PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 12.50% |
| SNY240621P00042500 | 2024-05-17 9:36AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| SNY240621P00045000 | 2024-05-22 1:20PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 6.25% |
| SNY240621P00047500 | 2024-05-23 3:55PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 4,250 | 3.13% |
| SNY240621P00050000 | 2024-05-22 1:55PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 892 | 0.00% |
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 0.00% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 107.37% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 124.90% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.