U.S. markets open in 2 hours 50 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.60 -11.90 (-0.50%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 90.00 | 34.35 | 40.00 | 44.90 | 0.00 | - | 1 | 1 | 819.34% |
| SRPT240531C00100000 | 2024-05-22 9:50AM EDT | 100.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240531C00105000 | 2024-05-28 10:59AM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240531C00109000 | 2024-05-28 3:54PM EDT | 109.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240531C00110000 | 2024-05-28 1:00PM EDT | 110.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SRPT240531C00112000 | 2024-05-28 3:46PM EDT | 112.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240531C00113000 | 2024-05-28 3:53PM EDT | 113.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT240531C00114000 | 2024-05-28 3:47PM EDT | 114.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRPT240531C00115000 | 2024-05-28 3:05PM EDT | 115.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SRPT240531C00116000 | 2024-05-28 2:13PM EDT | 116.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT240531C00119000 | 2024-05-28 2:41PM EDT | 119.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SRPT240531C00120000 | 2024-05-28 1:00PM EDT | 120.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SRPT240531C00121000 | 2024-05-28 3:07PM EDT | 121.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT240531C00123000 | 2024-04-24 3:25PM EDT | 123.00 | 10.45 | 6.50 | 9.60 | 0.00 | - | 2 | 2 | 288.43% |
| SRPT240531C00124000 | 2024-05-28 11:08AM EDT | 124.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SRPT240531C00125000 | 2024-05-28 3:34PM EDT | 125.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SRPT240531C00126000 | 2024-05-28 11:35AM EDT | 126.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRPT240531C00127000 | 2024-05-28 11:25AM EDT | 127.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240531C00128000 | 2024-05-28 12:36PM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRPT240531C00129000 | 2024-05-28 11:54AM EDT | 129.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SRPT240531C00130000 | 2024-05-28 10:54AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRPT240531C00131000 | 2024-05-10 10:32AM EDT | 131.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240531C00132000 | 2024-05-28 11:11AM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240531C00133000 | 2024-05-28 9:36AM EDT | 133.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240531C00134000 | 2024-05-24 2:40PM EDT | 134.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SRPT240531C00135000 | 2024-05-28 1:11PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SRPT240531C00136000 | 2024-05-24 2:40PM EDT | 136.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SRPT240531C00137000 | 2024-05-02 2:55PM EDT | 137.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240531C00138000 | 2024-04-11 9:30AM EDT | 138.00 | 8.40 | 5.90 | 9.50 | 0.00 | - | - | 1 | 384.03% |
| SRPT240531C00139000 | 2024-05-22 10:17AM EDT | 139.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240531C00140000 | 2024-05-28 1:47PM EDT | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SRPT240531C00141000 | 2024-05-13 3:00PM EDT | 141.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240531C00143000 | 2024-05-21 11:52AM EDT | 143.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240531C00145000 | 2024-05-28 1:32PM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SRPT240531C00146000 | 2024-05-22 3:00PM EDT | 146.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240531C00148000 | 2024-05-24 10:20AM EDT | 148.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240531C00150000 | 2024-05-28 11:18AM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SRPT240531C00155000 | 2024-05-23 9:33AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240531C00160000 | 2024-05-28 3:49PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SRPT240531C00165000 | 2024-05-23 3:27PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240531C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240531C00175000 | 2024-05-21 9:30AM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240531C00180000 | 2024-05-21 9:30AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00070000 | 2024-05-28 12:08PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SRPT240531P00089000 | 2024-05-28 3:50PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SRPT240531P00090000 | 2024-05-28 1:31PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SRPT240531P00094000 | 2024-05-28 1:11PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SRPT240531P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240531P00096000 | 2024-05-28 10:40AM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SRPT240531P00097000 | 2024-05-28 12:52PM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| SRPT240531P00098000 | 2024-05-28 10:09AM EDT | 98.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240531P00100000 | 2024-05-28 11:09AM EDT | 100.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SRPT240531P00101000 | 2024-05-28 9:42AM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRPT240531P00102000 | 2024-05-28 11:55AM EDT | 102.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SRPT240531P00103000 | 2024-05-28 2:55PM EDT | 103.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SRPT240531P00104000 | 2024-05-28 2:10PM EDT | 104.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SRPT240531P00105000 | 2024-05-28 3:43PM EDT | 105.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SRPT240531P00106000 | 2024-05-28 11:35AM EDT | 106.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SRPT240531P00107000 | 2024-05-28 2:23PM EDT | 107.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SRPT240531P00108000 | 2024-05-28 11:12AM EDT | 108.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRPT240531P00109000 | 2024-05-28 10:14AM EDT | 109.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240531P00110000 | 2024-05-28 3:38PM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| SRPT240531P00111000 | 2024-05-28 10:54AM EDT | 111.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SRPT240531P00112000 | 2024-05-28 9:49AM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240531P00113000 | 2024-05-28 11:53AM EDT | 113.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| SRPT240531P00114000 | 2024-05-28 1:31PM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SRPT240531P00115000 | 2024-05-28 9:45AM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240531P00116000 | 2024-05-28 3:30PM EDT | 116.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240531P00117000 | 2024-05-28 11:36AM EDT | 117.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRPT240531P00118000 | 2024-05-28 11:55AM EDT | 118.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SRPT240531P00119000 | 2024-05-28 11:00AM EDT | 119.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240531P00120000 | 2024-05-28 11:35AM EDT | 120.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SRPT240531P00122000 | 2024-05-28 11:42AM EDT | 122.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRPT240531P00123000 | 2024-05-23 2:18PM EDT | 123.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240531P00124000 | 2024-05-28 12:00PM EDT | 124.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRPT240531P00125000 | 2024-05-28 3:20PM EDT | 125.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240531P00126000 | 2024-05-23 1:32PM EDT | 126.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240531P00127000 | 2024-05-24 10:02AM EDT | 127.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRPT240531P00128000 | 2024-05-28 10:16AM EDT | 128.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240531P00129000 | 2024-05-07 1:27PM EDT | 129.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240531P00130000 | 2024-05-24 3:32PM EDT | 130.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240531P00131000 | 2024-05-22 10:33AM EDT | 131.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240531P00133000 | 2024-05-24 11:00AM EDT | 133.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SRPT240531P00135000 | 2024-05-23 2:10PM EDT | 135.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240531P00140000 | 2024-05-28 9:30AM EDT | 140.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.