U.S. markets open in 8 hours 52 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,000.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.20 +9.60 (+0.42%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517C00007000 | 2024-04-04 2:10PM EDT | 7.00 | 8.50 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 256.25% |
| SRS240517C00009000 | 2024-03-21 12:14PM EDT | 9.00 | 6.00 | 8.60 | 8.80 | 0.00 | - | - | 0 | 419.92% |
| SRS240517C00010000 | 2024-04-01 1:38PM EDT | 10.00 | 5.10 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 211.72% |
| SRS240517C00011000 | 2024-04-04 2:34PM EDT | 11.00 | 4.70 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 100.00% |
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 12.00 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 274.22% |
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRS240517C00014000 | 2024-05-01 1:00PM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517C00015000 | 2024-05-03 10:27AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRS240517C00016000 | 2024-05-02 2:54PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SRS240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRS240517C00018000 | 2024-05-02 3:50PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRS240517C00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRS240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 88.28% |
| SRS240517C00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRS240517C00026000 | 2024-04-18 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRS240517P00016000 | 2024-05-03 9:40AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRS240517P00017000 | 2024-05-03 9:39AM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 18.00 | 2.90 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 46.68% |
| SRS240517P00019000 | 2024-05-02 2:39PM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.