Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00115000 | 2024-05-15 3:18PM EDT | 115.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 1 | 26 | 20.92% |
| STRA240621C00120000 | 2024-05-17 2:02PM EDT | 120.00 | 1.90 | 2.20 | 2.50 | -1.80 | -48.65% | 1 | 37 | 19.86% |
| STRA240621C00125000 | 2024-05-17 2:02PM EDT | 125.00 | 0.55 | 0.65 | 0.80 | -1.05 | -65.62% | 1 | 3 | 18.74% |
| STRA240621C00130000 | 2024-05-10 2:18PM EDT | 130.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 19.58% |
| STRA240621C00135000 | 2024-05-08 2:39PM EDT | 135.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 25.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 33.01% |
| STRA240621P00105000 | 2024-04-25 10:23AM EDT | 105.00 | 1.95 | 0.10 | 0.25 | 0.00 | - | - | 5 | 26.56% |
| STRA240621P00110000 | 2024-04-26 11:06AM EDT | 110.00 | 1.40 | 0.30 | 0.45 | 0.00 | - | 12 | 62 | 21.73% |
| STRA240621P00115000 | 2024-05-02 10:29AM EDT | 115.00 | 2.90 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 20.85% |
| STRA240621P00120000 | 2024-05-08 11:09AM EDT | 120.00 | 2.40 | 3.20 | 3.50 | 0.00 | - | 6 | 38 | 20.48% |
| STRA240621P00125000 | 2024-05-15 10:00AM EDT | 125.00 | 6.20 | 6.70 | 7.20 | 0.00 | - | 1 | 3 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.