Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00320000 | 2023-11-16 10:30AM EDT | 320.00 | 113.50 | 98.00 | 106.20 | 0.00 | - | - | 1 | 0.00% |
| TYL240621C00340000 | 2024-04-25 11:01AM EDT | 340.00 | 104.00 | 146.00 | 156.00 | 0.00 | - | - | 1 | 71.26% |
| TYL240621C00350000 | 2023-12-14 3:07PM EDT | 350.00 | 75.54 | 86.90 | 94.20 | 0.00 | - | - | 2 | 0.00% |
| TYL240621C00360000 | 2024-04-25 1:08PM EDT | 360.00 | 98.00 | 126.00 | 136.00 | 0.00 | - | - | 1 | 61.83% |
| TYL240621C00370000 | 2024-04-25 11:01AM EDT | 370.00 | 75.00 | 116.00 | 126.00 | 0.00 | - | 2 | 5 | 57.26% |
| TYL240621C00380000 | 2024-01-18 4:29PM EDT | 380.00 | 59.22 | 69.00 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240621C00390000 | 2024-04-25 11:04AM EDT | 390.00 | 59.50 | 96.00 | 105.90 | 0.00 | - | 1 | 4 | 68.53% |
| TYL240621C00400000 | 2024-04-25 3:24PM EDT | 400.00 | 62.50 | 86.00 | 96.00 | 0.00 | - | 12 | 4 | 63.33% |
| TYL240621C00410000 | 2024-04-09 10:02AM EDT | 410.00 | 31.00 | 70.00 | 79.00 | 0.00 | - | 1 | 22 | 0.00% |
| TYL240621C00420000 | 2024-04-25 9:57AM EDT | 420.00 | 45.50 | 67.00 | 76.60 | 0.00 | - | 1 | 7 | 54.05% |
| TYL240621C00430000 | 2024-04-26 10:41AM EDT | 430.00 | 39.09 | 57.00 | 66.80 | 0.00 | - | 1 | 40 | 49.02% |
| TYL240621C00440000 | 2024-05-06 10:41AM EDT | 440.00 | 40.52 | 47.00 | 56.90 | 0.00 | - | 1 | 3 | 43.66% |
| TYL240621C00450000 | 2024-05-01 9:55AM EDT | 450.00 | 19.50 | 38.00 | 47.40 | 0.00 | - | 3 | 61 | 39.09% |
| TYL240621C00460000 | 2024-04-25 11:04AM EDT | 460.00 | 11.30 | 29.00 | 37.90 | 0.00 | - | 44 | 73 | 34.22% |
| TYL240621C00470000 | 2024-05-08 2:22PM EDT | 470.00 | 22.87 | 21.00 | 29.20 | 0.00 | - | 4 | 30 | 30.46% |
| TYL240621C00480000 | 2024-05-17 12:48PM EDT | 480.00 | 16.40 | 13.00 | 20.30 | -6.44 | -28.20% | 1 | 32 | 25.56% |
| TYL240621C00490000 | 2024-05-17 1:32PM EDT | 490.00 | 10.50 | 7.00 | 16.20 | -1.00 | -8.70% | 4 | 62 | 27.49% |
| TYL240621C00500000 | 2024-05-16 11:38AM EDT | 500.00 | 7.57 | 5.20 | 8.00 | 0.00 | - | 1 | 76 | 20.78% |
| TYL240621C00510000 | 2024-05-16 11:38AM EDT | 510.00 | 4.65 | 0.15 | 10.00 | 0.00 | - | 1 | 51 | 30.15% |
| TYL240621C00520000 | 2024-05-13 2:51PM EDT | 520.00 | 3.68 | 0.05 | 7.10 | 0.00 | - | 1 | 54 | 29.85% |
| TYL240621C00530000 | 2024-05-13 2:51PM EDT | 530.00 | 2.99 | 0.10 | 9.90 | 0.00 | - | 1 | 4 | 40.14% |
| TYL240621C00540000 | 2024-02-15 4:52PM EDT | 540.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 33.39% |
| TYL240621C00550000 | 2024-02-08 4:50PM EDT | 550.00 | 2.15 | 0.05 | 9.60 | 0.00 | - | 2 | 5 | 48.35% |
| TYL240621C00560000 | 2024-05-10 1:16PM EDT | 560.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 986 | 29.21% |
| TYL240621C00620000 | 2024-05-15 12:45PM EDT | 620.00 | 0.30 | 0.20 | 2.00 | 0.00 | - | 1 | 16 | 48.41% |
| TYL240621C00640000 | 2024-03-13 10:36AM EDT | 640.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00240000 | 2023-11-06 12:56PM EDT | 240.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 122.44% |
| TYL240621P00250000 | 2023-11-06 10:30AM EDT | 250.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TYL240621P00300000 | 2023-11-14 11:27AM EDT | 300.00 | 3.40 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 113.89% |
| TYL240621P00310000 | 2024-03-05 11:57AM EDT | 310.00 | 1.25 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 74.76% |
| TYL240621P00320000 | 2024-02-06 10:30AM EDT | 320.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TYL240621P00330000 | 2023-12-13 10:50AM EDT | 330.00 | 5.00 | 2.00 | 4.30 | 0.00 | - | 3 | 9 | 85.23% |
| TYL240621P00340000 | 2023-12-20 2:27PM EDT | 340.00 | 5.80 | 0.75 | 6.10 | 0.00 | - | 1 | 6 | 81.49% |
| TYL240621P00350000 | 2024-03-04 11:25AM EDT | 350.00 | 3.15 | 0.15 | 9.00 | 0.00 | - | 10 | 11 | 81.99% |
| TYL240621P00370000 | 2024-01-22 10:30AM EDT | 370.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TYL240621P00380000 | 2024-03-05 2:51PM EDT | 380.00 | 10.00 | 2.90 | 12.00 | 0.00 | - | 19 | 21 | 76.47% |
| TYL240621P00390000 | 2024-04-24 10:13AM EDT | 390.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.32% |
| TYL240621P00400000 | 2024-05-10 9:40AM EDT | 400.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 56.52% |
| TYL240621P00410000 | 2024-05-10 9:40AM EDT | 410.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.42% |
| TYL240621P00420000 | 2024-03-11 12:03PM EDT | 420.00 | 18.60 | 20.00 | 22.50 | 0.00 | - | 4 | 4 | 86.12% |
| TYL240621P00430000 | 2024-05-08 12:08PM EDT | 430.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 41.27% |
| TYL240621P00440000 | 2024-05-03 1:13PM EDT | 440.00 | 3.60 | 0.05 | 9.70 | 0.00 | - | 16 | 17 | 48.15% |
| TYL240621P00450000 | 2024-05-03 11:28AM EDT | 450.00 | 6.20 | 0.05 | 7.70 | 0.00 | - | 11 | 14 | 37.86% |
| TYL240621P00460000 | 2024-05-03 11:57AM EDT | 460.00 | 8.60 | 1.00 | 10.00 | 0.00 | - | 1 | 35 | 36.71% |
| TYL240621P00470000 | 2024-05-16 2:59PM EDT | 470.00 | 4.59 | 0.60 | 6.00 | 0.00 | - | 1 | 11 | 22.73% |
| TYL240621P00480000 | 2024-05-17 1:10PM EDT | 480.00 | 7.30 | 2.00 | 7.80 | +0.44 | +6.41% | 1 | 10 | 19.74% |
| TYL240621P00490000 | 2024-05-17 1:02PM EDT | 490.00 | 11.10 | 9.00 | 16.00 | -3.30 | -22.92% | 1 | 2 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.