U.S. markets open in 50 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,567.75 +129.50 (+0.74%) E-mini Russell 2000 Index Futur
2,008.50 +18.80 (+0.94%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,310.70 -0.30 (-0.01%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UUP240517C00027000 | 2024-05-01 3:19PM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 165 | 0.00% |
| UUP240517C00028000 | 2024-05-01 3:29PM EDT | 28.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 0.00% |
| UUP240517C00029000 | 2024-05-01 3:55PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 351 | 1,136 | 0.39% |
| UUP240517C00030000 | 2024-05-01 2:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 227 | 6.25% |
| UUP240517C00031000 | 2024-04-29 10:21AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 12.50% |
| UUP240517C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 335 | 12.50% |
| UUP240517P00028000 | 2024-05-01 2:57PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,971 | 6.25% |
| UUP240517P00029000 | 2024-05-01 3:21PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,635 | 1,365 | 0.00% |
| UUP240517P00030000 | 2024-05-01 12:55PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.