Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00015000 | 2024-05-10 11:36AM EDT | 15.00 | 14.20 | 11.50 | 16.20 | 0.00 | - | 10 | 0 | 50.20% |
| UUP250117C00018000 | 2023-01-04 10:30AM EDT | 18.00 | 10.75 | 9.20 | 10.85 | 0.00 | - | - | 15 | 37.89% |
| UUP250117C00020000 | 2023-07-25 9:55AM EDT | 20.00 | 8.35 | 8.40 | 9.70 | 0.00 | - | 1 | 15 | 51.86% |
| UUP250117C00022000 | 2023-05-02 11:17AM EDT | 22.00 | 6.25 | 5.95 | 7.45 | 0.00 | - | 2 | 22 | 37.77% |
| UUP250117C00024000 | 2023-02-23 3:39PM EDT | 24.00 | 4.87 | 2.07 | 6.55 | 0.00 | - | 1 | 0 | 45.36% |
| UUP250117C00025000 | 2023-11-28 1:40PM EDT | 25.00 | 4.10 | 0.50 | 5.50 | 0.00 | - | 10 | 4 | 39.55% |
| UUP250117C00026000 | 2024-02-13 3:52PM EDT | 26.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 40.60% |
| UUP250117C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 2.16 | 1.15 | 2.90 | 0.00 | - | 1 | 0 | 22.12% |
| UUP250117C00028000 | 2024-05-21 9:30AM EDT | 28.00 | 1.00 | 1.00 | 1.95 | 0.00 | - | 9 | 0 | 17.73% |
| UUP250117C00029000 | 2024-05-21 10:05AM EDT | 29.00 | 0.81 | 0.30 | 0.99 | 0.00 | - | 1 | 371 | 12.53% |
| UUP250117C00030000 | 2024-05-31 9:51AM EDT | 30.00 | 0.27 | 0.31 | 0.35 | -0.08 | -22.86% | 2 | 0 | 9.18% |
| UUP250117C00031000 | 2024-05-30 4:01PM EDT | 31.00 | 0.18 | 0.18 | 0.30 | 0.00 | - | 6 | 0 | 11.52% |
| UUP250117C00032000 | 2024-02-14 11:11AM EDT | 32.00 | 0.16 | 0.07 | 0.40 | 0.00 | - | 5 | 91 | 15.80% |
| UUP250117C00033000 | 2024-02-09 3:56PM EDT | 33.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 72.12% |
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 34.00 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 43.09% |
| UUP250117C00035000 | 2024-05-23 3:58PM EDT | 35.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 76.07% |
| UUP250117C00036000 | 2024-01-24 10:31AM EDT | 36.00 | 0.03 | 0.00 | 4.35 | 0.00 | - | - | 9 | 73.94% |
| UUP250117C00037000 | 2023-12-07 10:30AM EDT | 37.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 55.70% |
| UUP250117C00038000 | 2023-10-12 10:00AM EDT | 38.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.13% |
| UUP250117C00039000 | 2023-06-20 9:48AM EDT | 39.00 | 0.01 | 0.02 | 1.99 | 0.00 | - | 1 | 13 | 54.25% |
| UUP250117C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 4 | 0 | 27.34% |
| UUP250117C00041000 | 2023-06-22 9:30AM EDT | 41.00 | 0.02 | 0.01 | 5.00 | 0.00 | - | 131 | 141 | 64.80% |
| UUP250117C00042000 | 2023-12-04 10:30AM EDT | 42.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 66.77% |
| UUP250117C00045000 | 2022-12-06 10:30AM EDT | 45.00 | 0.26 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 68.90% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.24% |
| UUP250117P00016000 | 2023-03-06 4:22PM EDT | 16.00 | 0.20 | 0.07 | 4.35 | 0.00 | - | 5 | 10 | 100.24% |
| UUP250117P00017000 | 2023-10-02 11:44AM EDT | 17.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 36 | 98.44% |
| UUP250117P00018000 | 2023-08-08 9:51AM EDT | 18.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 50.54% |
| UUP250117P00019000 | 2023-07-20 9:30AM EDT | 19.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 416 | 41.21% |
| UUP250117P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 955 | 12.50% |
| UUP250117P00021000 | 2023-09-18 10:23AM EDT | 21.00 | 0.15 | 0.00 | 0.81 | 0.00 | - | 1 | 33 | 42.82% |
| UUP250117P00022000 | 2024-01-17 10:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UUP250117P00023000 | 2024-04-05 9:30AM EDT | 23.00 | 0.02 | 0.01 | 1.30 | 0.00 | - | 20 | 194 | 41.97% |
| UUP250117P00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.03 | 0.01 | 4.80 | 0.00 | - | 10 | 420 | 52.54% |
| UUP250117P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 70 | 0 | 18.07% |
| UUP250117P00026000 | 2024-05-31 10:01AM EDT | 26.00 | 0.18 | 0.19 | 0.33 | 0.00 | - | 2 | 1,007 | 14.21% |
| UUP250117P00027000 | 2024-05-31 3:35PM EDT | 27.00 | 0.30 | 0.26 | 0.40 | -0.02 | -6.25% | 3 | 0 | 11.62% |
| UUP250117P00028000 | 2024-05-30 3:39PM EDT | 28.00 | 0.80 | 0.41 | 0.80 | 0.00 | - | 4 | 4,487 | 12.28% |
| UUP250117P00029000 | 2024-05-16 9:35AM EDT | 29.00 | 1.00 | 0.88 | 1.38 | 0.00 | - | 1 | 0 | 13.21% |
| UUP250117P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 1.60 | 0.20 | 2.00 | 0.00 | - | 2 | 294 | 13.14% |
| UUP250117P00031000 | 2024-04-17 2:41PM EDT | 31.00 | 2.65 | 1.25 | 5.00 | 0.00 | - | 10 | 23 | 39.48% |
| UUP250117P00032000 | 2023-12-26 4:02PM EDT | 32.00 | 4.90 | 2.00 | 7.00 | 0.00 | - | 26 | 28 | 54.13% |
| UUP250117P00033000 | 2023-11-27 1:10PM EDT | 33.00 | 5.25 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 46.41% |
| UUP250117P00034000 | 2023-10-06 9:30AM EDT | 34.00 | 5.40 | 4.45 | 8.35 | 0.00 | - | 1 | 2 | 53.44% |
| UUP250117P00035000 | 2022-12-12 11:03AM EDT | 35.00 | 6.25 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 58.06% |
| UUP250117P00036000 | 2023-10-06 9:30AM EDT | 36.00 | 7.40 | 6.45 | 9.45 | 0.00 | - | 2 | 4 | 48.71% |
| UUP250117P00037000 | 2023-10-05 9:30AM EDT | 37.00 | 8.40 | 7.45 | 10.70 | 0.00 | - | 10 | 30 | 54.20% |
| UUP250117P00038000 | 2023-10-11 9:30AM EDT | 38.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UUP250117P00041000 | 2023-03-13 9:57AM EDT | 41.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 78.44% |
| UUP250117P00042000 | 2022-12-13 10:46AM EDT | 42.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 7 | 0 | 80.54% |
| UUP250117P00043000 | 2023-03-13 9:33AM EDT | 43.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUP250117P00045000 | 2023-06-28 4:04PM EDT | 45.00 | 16.64 | 15.30 | 19.50 | 0.00 | - | - | 2 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.