Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240517C00029000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,563 | 20.31% |
UUP240621C00029000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 144 | 3,045 | 7.62% |
UUP240920C00029000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.91 | +0.06 | +15.00% | 5 | 308 | 16.48% |
UUP241220C00029000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.27 | 0.05 | 3.15 | 0.00 | - | 2 | 4 | 38.06% |
UUP250117C00029000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 0.89 | 0.30 | 0.99 | +0.10 | +12.66% | 5 | 366 | 12.70% |
UUP260116C00029000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 0.94 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 21.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240517P00029000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | -0.13 | -41.94% | 25 | 608 | 362.11% |
UUP240621P00029000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.51 | -0.05 | -10.42% | 1 | 1,081 | 6.25% |
UUP240920P00029000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.68 | -0.25 | -32.89% | 20 | 646 | 6.28% |
UUP241220P00029000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 3.15 | 0.00 | - | 1 | 31 | 33.06% |
UUP250117P00029000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.65 | 0.00 | - | 1 | 2,673 | 15.08% |
UUP260116P00029000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |