Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00009000 | 2024-04-30 11:43AM EDT | 9.00 | 3.20 | 3.95 | 4.10 | 0.00 | - | - | 1 | 150.00% |
| VALE240524C00010000 | 2024-05-15 12:05PM EDT | 10.00 | 2.48 | 2.90 | 4.05 | 0.00 | - | 16 | 3 | 244.92% |
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 10.50 | 1.89 | 2.39 | 2.96 | 0.00 | - | 1 | 10 | 148.05% |
| VALE240524C00011000 | 2024-05-03 3:41PM EDT | 11.00 | 1.68 | 1.42 | 2.38 | 0.00 | - | 2 | 4 | 168.75% |
| VALE240524C00011500 | 2024-05-16 2:49PM EDT | 11.50 | 1.20 | 1.22 | 2.22 | 0.00 | - | 5 | 10 | 111.33% |
| VALE240524C00012000 | 2024-05-17 3:34PM EDT | 12.00 | 1.05 | 0.90 | 1.82 | +0.35 | +50.00% | 14 | 262 | 110.94% |
| VALE240524C00012500 | 2024-05-17 3:45PM EDT | 12.50 | 0.53 | 0.41 | 0.62 | +0.26 | +96.30% | 1,076 | 2,407 | 44.92% |
| VALE240524C00013000 | 2024-05-17 3:59PM EDT | 13.00 | 0.17 | 0.16 | 0.18 | +0.12 | +240.00% | 3,976 | 1,659 | 25.78% |
| VALE240524C00013500 | 2024-05-17 3:56PM EDT | 13.50 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 704 | 429 | 29.30% |
| VALE240524C00014000 | 2024-05-17 3:37PM EDT | 14.00 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 54 | 86 | 48.44% |
| VALE240524C00014500 | 2024-05-07 1:02PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 21 | 48.44% |
| VALE240524C00015000 | 2024-05-15 3:48PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 26 | 88.28% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.54 | 0.00 | - | - | 2 | 221.09% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 26 | 126.56% |
| VALE240524P00010500 | 2024-05-13 9:48AM EDT | 10.50 | 0.01 | 0.00 | 1.13 | 0.00 | - | 1 | 26 | 231.64% |
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 62.50% |
| VALE240524P00011500 | 2024-05-15 10:28AM EDT | 11.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 67.19% |
| VALE240524P00012000 | 2024-05-17 9:31AM EDT | 12.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,843 | 38.28% |
| VALE240524P00012500 | 2024-05-17 3:18PM EDT | 12.50 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 345 | 1,215 | 29.69% |
| VALE240524P00013000 | 2024-05-17 3:46PM EDT | 13.00 | 0.17 | 0.15 | 0.18 | -0.23 | -57.50% | 258 | 43 | 24.41% |
| VALE240524P00013500 | 2024-05-15 10:53AM EDT | 13.50 | 1.08 | 0.51 | 0.61 | 0.00 | - | 2 | 7 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.