U.S. markets open in 6 hours 8 minutes
F S&P 500
5,440.75 +3.25 (+0.06%) F Dow Jones
38,626.00 +21.00 (+0.05%) F Nasdaq
19,711.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,012.50 +4.50 (+0.22%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,333.40 -15.70 (-0.67%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00010000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240705C00010000 | 2024-06-13 11:34AM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VALE240719C00010000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240816C00010000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920C00010000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE241220C00010000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VALE250117C00010000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VALE250620C00010000 | 2024-06-12 2:54PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE260116C00010000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE261218C00010000 | 2024-06-14 2:27PM EDT | 2026-12-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00010000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VALE240628P00010000 | 2024-06-12 1:18PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VALE240705P00010000 | 2024-06-12 12:41PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE240712P00010000 | 2024-06-12 10:36AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE240719P00010000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240816P00010000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE240920P00010000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VALE241220P00010000 | 2024-06-14 1:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE250117P00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VALE250620P00010000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VALE260116P00010000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VALE261218P00010000 | 2024-06-13 1:04PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.