U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,703.00 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,006.30 -1.70 (-0.08%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,337.50 -11.60 (-0.49%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00011000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.36 | -0.09 | -20.93% | 7 | 1,114 | 39.45% |
| VALE240628C00011000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.46 | -0.01 | -2.38% | 7 | 31 | 38.87% |
| VALE240705C00011000 | 2024-06-14 2:15PM EDT | 2024-07-05 | 0.45 | 0.39 | 0.53 | -0.05 | -10.00% | 32 | 12 | 38.09% |
| VALE240712C00011000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 0.54 | 0.52 | 0.54 | -0.04 | -6.90% | 125 | 214 | 33.40% |
| VALE240719C00011000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.60 | -0.03 | -4.84% | 149 | 1,089 | 34.38% |
| VALE240726C00011000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 0.61 | 0.58 | 1.02 | 0.00 | - | 1 | 36 | 60.25% |
| VALE240816C00011000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 0.78 | 0.72 | 0.78 | -0.02 | -2.50% | 8 | 2,368 | 35.35% |
| VALE240920C00011000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.91 | 0.81 | 0.91 | +0.02 | +2.25% | 15 | 244 | 33.99% |
| VALE241220C00011000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 1.20 | 1.09 | 1.15 | 0.00 | - | 5 | 942 | 31.98% |
| VALE250117C00011000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 1.13 | 1.09 | 1.27 | -0.05 | -4.24% | 11 | 5,840 | 33.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00011000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 164 | 20,475 | 32.42% |
| VALE240628P00011000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | 0.00 | - | 7 | 413 | 29.49% |
| VALE240705P00011000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.16 | 0.16 | 0.19 | 0.00 | - | 108 | 456 | 29.88% |
| VALE240712P00011000 | 2024-06-13 9:59AM EDT | 2024-07-12 | 0.20 | 0.20 | 0.22 | -0.06 | -23.08% | 2 | 221 | 28.13% |
| VALE240719P00011000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.27 | +0.02 | +8.70% | 34 | 8,996 | 28.91% |
| VALE240726P00011000 | 2024-06-13 2:09PM EDT | 2024-07-26 | 0.28 | 0.23 | 0.36 | 0.00 | - | 29 | 545 | 32.62% |
| VALE240816P00011000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.42 | 0.00 | - | 122 | 7,624 | 29.79% |
| VALE240920P00011000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.56 | 0.51 | 0.60 | +0.04 | +7.69% | 1,314 | 12,802 | 31.74% |
| VALE241220P00011000 | 2024-06-14 11:13AM EDT | 2024-12-20 | 0.83 | 0.82 | 0.93 | -0.01 | -1.19% | 10 | 6,311 | 33.30% |
| VALE250117P00011000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 0.97 | 0.93 | 0.97 | +0.04 | +4.30% | 11 | 22,634 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.