Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00013000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 28,756 | 53.13% |
| VALE240628C00013000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 266 | 45.31% |
| VALE240705C00013000 | 2024-06-11 9:33AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 44.92% |
| VALE240712C00013000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 87 | 40.63% |
| VALE240719C00013000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 174 | 31,361 | 34.38% |
| VALE240726C00013000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 38.09% |
| VALE240802C00013000 | 2024-06-13 1:34PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.32 | 0.00 | - | 4 | 4 | 54.10% |
| VALE240816C00013000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 1,525 | 20,001 | 33.59% |
| VALE240920C00013000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.23 | +0.01 | +4.55% | 758 | 9,077 | 33.11% |
| VALE241220C00013000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.42 | -0.04 | -9.30% | 46 | 20,977 | 31.01% |
| VALE250117C00013000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.49 | 0.00 | - | 2 | 5,707 | 31.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00013000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 1.77 | 1.66 | 1.94 | 0.00 | - | 15 | 16,222 | 85.94% |
| VALE240628P00013000 | 2024-06-07 11:28AM EDT | 2024-06-28 | 1.66 | 1.15 | 2.24 | 0.00 | - | 3 | 127 | 128.52% |
| VALE240705P00013000 | 2024-06-11 11:04AM EDT | 2024-07-05 | 1.73 | 1.44 | 2.88 | 0.00 | - | 1 | 17 | 95.12% |
| VALE240712P00013000 | 2024-06-12 2:14PM EDT | 2024-07-12 | 1.83 | 0.62 | 2.27 | 0.00 | - | 1 | 173 | 91.99% |
| VALE240719P00013000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.73 | 1.70 | 1.77 | +0.05 | +2.98% | 60 | 7,725 | 30.47% |
| VALE240816P00013000 | 2024-06-12 2:13PM EDT | 2024-08-16 | 1.90 | 1.74 | 1.88 | +0.05 | +2.70% | 1 | 1,491 | 34.57% |
| VALE240920P00013000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.89 | 1.84 | 2.02 | +0.04 | +2.16% | 21 | 12,107 | 35.94% |
| VALE241220P00013000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 2.23 | 2.11 | 2.29 | -0.05 | -2.19% | 48 | 33,674 | 35.55% |
| VALE250117P00013000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 2.01 | 0.55 | 3.70 | 0.00 | - | 2 | 1,939 | 74.85% |
© 2024 Yahoo. Todos los derechos reservados.